30,532,976 Pools28,240,977 Tokens

Dalarnia (DAR)

The live Dalarnia price today is $0.0327, with a 24-hour trading volume of $25.72. DAR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0327
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$108.38K
24h Volume
$25.72
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) PancakeSwap Token (Cake)

Liquidity Pools

DAR/WBNB on PancakeSwap V2DAR/WBNB on PancakeSwap V3DAR/WBNB on MdexCake/DAR on PancakeSwap V2

Recent Transactions

  • : -2766750 DAR for 65392658850629540 Cake
  • : -15024666 DAR for 794350542314646 WBNB
  • : -5874243 DAR for 310571806651886 WBNB
  • : -6890804 DAR for 364523754987686 WBNB
  • : -48097450 DAR for 2542958578119904 WBNB
  • : -7007869 DAR for 371653188436660 WBNB
  • : 2045714 DAR for -108703223802950 WBNB
  • : 49338854 DAR for -2621680401266279 WBNB
  • : 16330986 DAR for -867749620943841 WBNB
  • : 14846573 DAR for -788867617231911 WBNB

Dalarnia

Dalarnia Price (DAR)

DateMarketTypePrice (USD)PriceDAR2nd ASSETTotalTXN
Mar 30 04:24 AM
DAR / CakeSell$0.03270.0235 Cake2.770.0654 Cake$0.09050xe32...4427d
Mar 30 03:25 AM
DAR / WBNBSell$0.03270.045301 WBNB15.020.037944 WBNB$0.49100xd4a...0e999
Mar 30 02:17 AM
DAR / WBNBSell$0.03260.045301 WBNB5.870.033106 WBNB$0.19130xc83...1359b
Mar 30 02:17 AM
DAR / WBNBSell$0.03260.045300 WBNB6.890.033646 WBNB$0.22440x595...13dae
Mar 30 12:20 AM
DAR / WBNBSell$0.03250.045301 WBNB48.100.022543 WBNB$1.560xc85...f58d4
Mar 29 11:48 PM
DAR / WBNBSell$0.03220.045313 WBNB7.010.033717 WBNB$0.22560x0a5...ad33a
Mar 29 11:30 PM
DAR / WBNBBuy$0.03210.045301 WBNB2.050.031088 WBNB$0.06570xa5a...f4afd
Mar 29 10:45 PM
DAR / WBNBBuy$0.03190.045301 WBNB49.340.022622 WBNB$1.570x1f5...0829e
Mar 29 10:40 PM
DAR / WBNBBuy$0.03220.045301 WBNB16.330.038678 WBNB$0.52530x495...47930
Mar 29 03:18 PM
DAR / WBNBBuy$0.03230.045301 WBNB14.850.037889 WBNB$0.47910x87d...b4b29
Mar 29 01:45 PM
DAR / WBNBSell$0.03240.045301 WBNB588.500.0311 WBNB$19.050x122...fb3d7
Mar 29 01:45 PM
DAR / WBNBBuy$0.03260.045343 WBNB35.670.021891 WBNB$1.160x122...fb3d7
Mar 29 05:11 AM
DAR / WBNBSell$0.03260.045327 WBNB2.290.031218 WBNB$0.07480xea0...ae1a5
Mar 29 12:25 AM
DAR / WBNBBuy$0.03240.045303 WBNB12.770.036788 WBNB$0.41330x07e...f6e81
Mar 28 11:16 PM
DAR / WBNBBuy$0.03240.045303 WBNB21.590.021148 WBNB$0.70040x7ce...b0e7a
Mar 28 07:20 AM
DAR / CakeSell$0.03270.0239 Cake1.410.0336 Cake$0.04600x10f...80bd9
Mar 27 10:27 PM
DAR / WBNBBuy$0.03230.045302 WBNB10.620.035644 WBNB$0.34340x56b...8d05a
Mar 27 10:07 PM
DAR / WBNBSell$0.03240.045302 WBNB8.42K0.4464 WBNB$272.390xcbc...40e9a
Mar 27 06:10 PM
DAR / USDTSell$0.03250.0326 USDT0.69670.0230 USDT$0.02270x047...81672
Mar 27 06:10 PM
DAR / WBNBBuy$0.03240.045330 WBNB0.69670.043722 WBNB$0.02260x047...81672
Mar 27 04:55 PM
DAR / WBNBBuy$0.03250.045330 WBNB0.97980.045235 WBNB$0.03180x48c...1f0d9
Mar 27 04:55 PM
DAR / BUSDBuy$0.03300.0330 BUSD0.97980.0324 BUSD$0.03230x48c...1f0d9
Mar 27 03:14 PM
DAR / WBNBBuy$0.03250.045330 WBNB0.81780.044370 WBNB$0.02660x104...aa2bc
Mar 27 02:54 PM
DAR / BUSDSell$0.03260.0326 BUSD1.810.0594 BUSD$0.05900x985...eac84
Mar 27 02:54 PM
DAR / WBNBBuy$0.03240.045330 WBNB1.810.049664 WBNB$0.05870x985...eac84
Mar 27 01:55 PM
DAR / WBNBBuy$0.03240.045330 WBNB23.260.021243 WBNB$0.75430x4d4...cdab0
Mar 27 12:27 PM
DAR / CakeBuy$0.03260.0240 Cake3.000.0717 Cake$0.09780x797...d228a
Mar 27 11:29 AM
DAR / WBNBBuy$0.03260.045329 WBNB3.270.031745 WBNB$0.10640x144...d0478
Mar 27 10:39 AM
DAR / WBNBBuy$0.03260.045329 WBNB64.520.023447 WBNB$2.100x438...68bf8
Mar 27 10:15 AM
DAR / BUSDSell$0.03320.0332 BUSD1.630.0544 BUSD$0.05410x8e7...87342
Mar 27 10:15 AM
DAR / WBNBBuy$0.03300.045329 WBNB1.630.048705 WBNB$0.05380x8e7...87342
Mar 27 08:38 AM
DAR / WBNBBuy$0.03300.045329 WBNB52.200.022789 WBNB$1.720x012...00435
Mar 27 02:05 AM
DAR / CakeSell$0.03360.0237 Cake2.120.0503 Cake$0.07110xa0b...1e37e
Mar 27 01:51 AM
DAR / WBNBSell$0.03360.045331 WBNB1.290.046871 WBNB$0.04350x9a1...b9121
Mar 27 01:51 AM
DAR / WBNBSell$0.03360.045329 WBNB11.630.036183 WBNB$0.39100x9a1...b9121
Mar 26 08:25 PM
DAR / WBNBSell$0.03360.045329 WBNB14.520.037716 WBNB$0.48800x20e...799b5
Mar 26 08:10 PM
DAR / WBNBBuy$0.03330.045329 WBNB0.73740.043940 WBNB$0.02460x176...26f44
Mar 26 08:10 PM
DAR / BUSDBuy$0.03380.0338 BUSD0.73740.0249 BUSD$0.02490x176...26f44
Mar 26 07:11 PM
DAR / USDTSell$0.03350.0335 USDT0.66840.0227 USDT$0.02240x321...c4083
Mar 26 07:11 PM
DAR / WBNBBuy$0.03330.045329 WBNB0.66840.043571 WBNB$0.02230x321...c4083
Mar 26 06:31 PM
DAR / WBNBBuy$0.03320.045329 WBNB24.780.021324 WBNB$0.82310x88f...18dd5
Mar 26 04:28 PM
DAR / WBNBBuy$0.03340.045329 WBNB11.440.036110 WBNB$0.38180xc61...4895a
Mar 26 03:31 PM
DAR / WBNBBuy$0.03350.045329 WBNB13.940.037445 WBNB$0.46630x16c...250f7
Mar 26 12:14 PM
DAR / WBNBBuy$0.03350.045329 WBNB1.790.049552 WBNB$0.06000x4e0...c700c
Mar 26 11:19 AM
DAR / BUSDSell$0.03380.0337 BUSD1.480.0503 BUSD$0.05010xbdf...b0799
Mar 26 11:19 AM
DAR / WBNBBuy$0.03360.045329 WBNB1.480.047929 WBNB$0.04980xbdf...b0799
Mar 26 09:38 AM
DAR / WBNBBuy$0.03350.045329 WBNB28.610.021529 WBNB$0.95980x633...5af9c
Mar 26 08:24 AM
DAR / WBNBBuy$0.03370.045329 WBNB15.210.038123 WBNB$0.51300xe6a...26a05
Mar 26 05:58 AM
DAR / WBNBBuy$0.03380.045329 WBNB34.760.021857 WBNB$1.180xc02...e2c69
Mar 26 05:22 AM
DAR / WBNBBuy$0.03410.045329 WBNB22.370.021195 WBNB$0.76210x695...655c1
Mar 26 03:08 AM
DAR / WBNBBuy$0.03420.045329 WBNB14.770.037892 WBNB$0.50560xdb5...d8728
Mar 26 01:30 AM
DAR / CakeSell$0.03460.0239 Cake0.63440.0152 Cake$0.02190xe95...f17c4
Mar 26 01:30 AM
DAR / USDTBuy$0.03450.0345 USDT0.63440.0216 USDT$0.02190xe95...f17c4
Mar 25 04:27 PM
DAR / WBNBSell$0.03470.045329 WBNB32.000.021701 WBNB$1.110x6d0...2eeae
Mar 25 11:40 AM
DAR / WBNBSell$0.03460.045329 WBNB16.990.039030 WBNB$0.58840x0d2...ceb7b
Mar 25 10:19 AM
DAR / WBNBBuy$0.03480.045366 WBNB1.590.048461 WBNB$0.05530x454...16312
Mar 25 09:11 AM
DAR / WBNBSell$0.03450.045329 WBNB11.690.036212 WBNB$0.40340xe53...79007
Mar 25 06:56 AM
DAR / WBNBSell$0.03440.045334 WBNB1.590.048437 WBNB$0.05460x972...2b09d
Mar 25 06:56 AM
DAR / BUSDBuy$0.03420.0342 BUSD1.590.0540 BUSD$0.05430x972...2b09d
Mar 25 06:43 AM
DAR / WBNBSell$0.03440.045329 WBNB14.580.037748 WBNB$0.50180x30a...fe3a5
Mar 25 05:43 AM
DAR / WBNBSell$0.03430.045329 WBNB12.230.036501 WBNB$0.41990x31d...27121
Mar 25 03:50 AM
DAR / WBNBSell$0.03420.045329 WBNB20.760.021104 WBNB$0.71100xba4...2cc72
Mar 25 12:37 AM
DAR / WBNBSell$0.03410.045329 WBNB15.450.038214 WBNB$0.52710xeb4...c78d1
Mar 24 11:18 PM
DAR / WBNBSell$0.03400.045329 WBNB11.120.035911 WBNB$0.37820x386...56db6
Mar 24 08:55 PM
DAR / WBNBSell$0.03390.045329 WBNB14.180.037535 WBNB$0.48110x412...40c06
Mar 24 06:21 PM
DAR / BUSDSell$0.03370.0337 BUSD1.380.0467 BUSD$0.04660x22f...e6693
Mar 24 06:21 PM
DAR / WBNBBuy$0.03350.045329 WBNB1.380.047375 WBNB$0.04630x22f...e6693
Mar 24 04:51 PM
DAR / WBNBSell$0.03360.045329 WBNB331.410.0176 WBNB$11.120xe4e...7cb24
Mar 24 04:49 PM
DAR / WBNBBuy$0.03350.045330 WBNB13.100.036997 WBNB$0.43910x50a...ef8db
Mar 24 09:11 AM
DAR / WBNBSell$0.03380.045330 WBNB147.420.027838 WBNB$4.990x3ec...4b60f
Mar 24 08:08 AM
DAR / CakeSell$0.03400.0240 Cake1.410.0338 Cake$0.04780xead...80d72
Mar 24 08:08 AM
DAR / WBNBSell$0.03400.045331 WBNB17.290.039194 WBNB$0.58770x1f0...3029f
Mar 24 04:40 AM
DAR / WBNBBuy$0.03360.045331 WBNB28.980.021549 WBNB$0.97250xb49...452a2
Mar 24 03:18 AM
DAR / CakeSell$0.03390.0242 Cake2.150.0521 Cake$0.07290xbde...79c94
Mar 24 03:18 AM
DAR / WBNBBuy$0.03370.045331 WBNB2.150.031149 WBNB$0.07250xbde...79c94
Mar 24 02:01 AM
DAR / WBNBBuy$0.03370.045331 WBNB17.250.039219 WBNB$0.58210xa0d...836d9
Mar 23 09:14 PM
DAR / WBNBBuy$0.03430.045367 WBNB6.290.033344 WBNB$0.21580x9b7...bb829
Mar 23 04:22 PM
DAR / WBNBBuy$0.03390.045331 WBNB38.760.022072 WBNB$1.310x658...6798e
Mar 23 01:41 PM
DAR / WBNBSell$0.03440.045330 WBNB21.950.021168 WBNB$0.75580xff7...8c7b6
Mar 23 12:54 PM
DAR / BUSDBuy$0.03420.0342 BUSD2.350.0795 BUSD$0.08020x9f7...566aa
Mar 23 12:02 PM
DAR / WBNBBuy$0.03400.045330 WBNB38.430.022054 WBNB$1.300x6d5...dd45a
Mar 23 11:33 AM
DAR / WBNBBuy$0.03480.045371 WBNB30.590.021630 WBNB$1.070xe7e...46f04
Mar 23 11:33 AM
DAR / WBNBSell$0.03460.045330 WBNB734.200.0390 WBNB$25.380xe7e...46f04
Mar 23 11:11 AM
DAR / WBNBSell$0.03460.045333 WBNB51.460.022738 WBNB$1.780x4ef...bfdf7
Mar 23 11:06 AM
DAR / WBNBSell$0.03410.045333 WBNB106.640.025673 WBNB$3.640xed8...77504
Mar 23 09:21 AM
DAR / BUSDSell$0.03340.0334 BUSD1.160.0387 BUSD$0.03860xd21...667dc
Mar 23 09:21 AM
DAR / CakeBuy$0.03310.0244 Cake1.160.0282 Cake$0.03830xd21...667dc
Mar 23 07:11 AM
DAR / WBNBBuy$0.03320.045333 WBNB18.080.039669 WBNB$0.60010x867...4437a