Dalarnia (DAR)
The live Dalarnia price today is $0.0327, with a 24-hour trading volume of $25.72. DAR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0327
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.38K
- 24h Volume
- $25.72
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PancakeSwap Token (Cake)Liquidity Pools
DAR/WBNB on PancakeSwap V2DAR/WBNB on PancakeSwap V3DAR/WBNB on MdexCake/DAR on PancakeSwap V2Recent Transactions
- : -2766750 DAR for 65392658850629540 Cake
- : -15024666 DAR for 794350542314646 WBNB
- : -5874243 DAR for 310571806651886 WBNB
- : -6890804 DAR for 364523754987686 WBNB
- : -48097450 DAR for 2542958578119904 WBNB
- : -7007869 DAR for 371653188436660 WBNB
- : 2045714 DAR for -108703223802950 WBNB
- : 49338854 DAR for -2621680401266279 WBNB
- : 16330986 DAR for -867749620943841 WBNB
- : 14846573 DAR for -788867617231911 WBNB
Dalarnia
Dalarnia Price (DAR)
| Date | Market | Type | Price (USD) | Price | DAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:24 AM | DAR / Cake | Sell | $0.0327 | 0.0235 Cake | 2.77 | 0.0654 Cake | $0.0905 | 0xe32...4427d |
Mar 30 03:25 AM | DAR / WBNB | Sell | $0.0327 | 0.045301 WBNB | 15.02 | 0.037944 WBNB | $0.4910 | 0xd4a...0e999 |
Mar 30 02:17 AM | DAR / WBNB | Sell | $0.0326 | 0.045301 WBNB | 5.87 | 0.033106 WBNB | $0.1913 | 0xc83...1359b |
Mar 30 02:17 AM | DAR / WBNB | Sell | $0.0326 | 0.045300 WBNB | 6.89 | 0.033646 WBNB | $0.2244 | 0x595...13dae |
Mar 30 12:20 AM | DAR / WBNB | Sell | $0.0325 | 0.045301 WBNB | 48.10 | 0.022543 WBNB | $1.56 | 0xc85...f58d4 |
Mar 29 11:48 PM | DAR / WBNB | Sell | $0.0322 | 0.045313 WBNB | 7.01 | 0.033717 WBNB | $0.2256 | 0x0a5...ad33a |
Mar 29 11:30 PM | DAR / WBNB | Buy | $0.0321 | 0.045301 WBNB | 2.05 | 0.031088 WBNB | $0.0657 | 0xa5a...f4afd |
Mar 29 10:45 PM | DAR / WBNB | Buy | $0.0319 | 0.045301 WBNB | 49.34 | 0.022622 WBNB | $1.57 | 0x1f5...0829e |
Mar 29 10:40 PM | DAR / WBNB | Buy | $0.0322 | 0.045301 WBNB | 16.33 | 0.038678 WBNB | $0.5253 | 0x495...47930 |
Mar 29 03:18 PM | DAR / WBNB | Buy | $0.0323 | 0.045301 WBNB | 14.85 | 0.037889 WBNB | $0.4791 | 0x87d...b4b29 |
Mar 29 01:45 PM | DAR / WBNB | Sell | $0.0324 | 0.045301 WBNB | 588.50 | 0.0311 WBNB | $19.05 | 0x122...fb3d7 |
Mar 29 01:45 PM | DAR / WBNB | Buy | $0.0326 | 0.045343 WBNB | 35.67 | 0.021891 WBNB | $1.16 | 0x122...fb3d7 |
Mar 29 05:11 AM | DAR / WBNB | Sell | $0.0326 | 0.045327 WBNB | 2.29 | 0.031218 WBNB | $0.0748 | 0xea0...ae1a5 |
Mar 29 12:25 AM | DAR / WBNB | Buy | $0.0324 | 0.045303 WBNB | 12.77 | 0.036788 WBNB | $0.4133 | 0x07e...f6e81 |
Mar 28 11:16 PM | DAR / WBNB | Buy | $0.0324 | 0.045303 WBNB | 21.59 | 0.021148 WBNB | $0.7004 | 0x7ce...b0e7a |
Mar 28 07:20 AM | DAR / Cake | Sell | $0.0327 | 0.0239 Cake | 1.41 | 0.0336 Cake | $0.0460 | 0x10f...80bd9 |
Mar 27 10:27 PM | DAR / WBNB | Buy | $0.0323 | 0.045302 WBNB | 10.62 | 0.035644 WBNB | $0.3434 | 0x56b...8d05a |
Mar 27 10:07 PM | DAR / WBNB | Sell | $0.0324 | 0.045302 WBNB | 8.42K | 0.4464 WBNB | $272.39 | 0xcbc...40e9a |
Mar 27 06:10 PM | DAR / USDT | Sell | $0.0325 | 0.0326 USDT | 0.6967 | 0.0230 USDT | $0.0227 | 0x047...81672 |
Mar 27 06:10 PM | DAR / WBNB | Buy | $0.0324 | 0.045330 WBNB | 0.6967 | 0.043722 WBNB | $0.0226 | 0x047...81672 |
Mar 27 04:55 PM | DAR / WBNB | Buy | $0.0325 | 0.045330 WBNB | 0.9798 | 0.045235 WBNB | $0.0318 | 0x48c...1f0d9 |
Mar 27 04:55 PM | DAR / BUSD | Buy | $0.0330 | 0.0330 BUSD | 0.9798 | 0.0324 BUSD | $0.0323 | 0x48c...1f0d9 |
Mar 27 03:14 PM | DAR / WBNB | Buy | $0.0325 | 0.045330 WBNB | 0.8178 | 0.044370 WBNB | $0.0266 | 0x104...aa2bc |
Mar 27 02:54 PM | DAR / BUSD | Sell | $0.0326 | 0.0326 BUSD | 1.81 | 0.0594 BUSD | $0.0590 | 0x985...eac84 |
Mar 27 02:54 PM | DAR / WBNB | Buy | $0.0324 | 0.045330 WBNB | 1.81 | 0.049664 WBNB | $0.0587 | 0x985...eac84 |
Mar 27 01:55 PM | DAR / WBNB | Buy | $0.0324 | 0.045330 WBNB | 23.26 | 0.021243 WBNB | $0.7543 | 0x4d4...cdab0 |
Mar 27 12:27 PM | DAR / Cake | Buy | $0.0326 | 0.0240 Cake | 3.00 | 0.0717 Cake | $0.0978 | 0x797...d228a |
Mar 27 11:29 AM | DAR / WBNB | Buy | $0.0326 | 0.045329 WBNB | 3.27 | 0.031745 WBNB | $0.1064 | 0x144...d0478 |
Mar 27 10:39 AM | DAR / WBNB | Buy | $0.0326 | 0.045329 WBNB | 64.52 | 0.023447 WBNB | $2.10 | 0x438...68bf8 |
Mar 27 10:15 AM | DAR / BUSD | Sell | $0.0332 | 0.0332 BUSD | 1.63 | 0.0544 BUSD | $0.0541 | 0x8e7...87342 |
Mar 27 10:15 AM | DAR / WBNB | Buy | $0.0330 | 0.045329 WBNB | 1.63 | 0.048705 WBNB | $0.0538 | 0x8e7...87342 |
Mar 27 08:38 AM | DAR / WBNB | Buy | $0.0330 | 0.045329 WBNB | 52.20 | 0.022789 WBNB | $1.72 | 0x012...00435 |
Mar 27 02:05 AM | DAR / Cake | Sell | $0.0336 | 0.0237 Cake | 2.12 | 0.0503 Cake | $0.0711 | 0xa0b...1e37e |
Mar 27 01:51 AM | DAR / WBNB | Sell | $0.0336 | 0.045331 WBNB | 1.29 | 0.046871 WBNB | $0.0435 | 0x9a1...b9121 |
Mar 27 01:51 AM | DAR / WBNB | Sell | $0.0336 | 0.045329 WBNB | 11.63 | 0.036183 WBNB | $0.3910 | 0x9a1...b9121 |
Mar 26 08:25 PM | DAR / WBNB | Sell | $0.0336 | 0.045329 WBNB | 14.52 | 0.037716 WBNB | $0.4880 | 0x20e...799b5 |
Mar 26 08:10 PM | DAR / WBNB | Buy | $0.0333 | 0.045329 WBNB | 0.7374 | 0.043940 WBNB | $0.0246 | 0x176...26f44 |
Mar 26 08:10 PM | DAR / BUSD | Buy | $0.0338 | 0.0338 BUSD | 0.7374 | 0.0249 BUSD | $0.0249 | 0x176...26f44 |
Mar 26 07:11 PM | DAR / USDT | Sell | $0.0335 | 0.0335 USDT | 0.6684 | 0.0227 USDT | $0.0224 | 0x321...c4083 |
Mar 26 07:11 PM | DAR / WBNB | Buy | $0.0333 | 0.045329 WBNB | 0.6684 | 0.043571 WBNB | $0.0223 | 0x321...c4083 |
Mar 26 06:31 PM | DAR / WBNB | Buy | $0.0332 | 0.045329 WBNB | 24.78 | 0.021324 WBNB | $0.8231 | 0x88f...18dd5 |
Mar 26 04:28 PM | DAR / WBNB | Buy | $0.0334 | 0.045329 WBNB | 11.44 | 0.036110 WBNB | $0.3818 | 0xc61...4895a |
Mar 26 03:31 PM | DAR / WBNB | Buy | $0.0335 | 0.045329 WBNB | 13.94 | 0.037445 WBNB | $0.4663 | 0x16c...250f7 |
Mar 26 12:14 PM | DAR / WBNB | Buy | $0.0335 | 0.045329 WBNB | 1.79 | 0.049552 WBNB | $0.0600 | 0x4e0...c700c |
Mar 26 11:19 AM | DAR / BUSD | Sell | $0.0338 | 0.0337 BUSD | 1.48 | 0.0503 BUSD | $0.0501 | 0xbdf...b0799 |
Mar 26 11:19 AM | DAR / WBNB | Buy | $0.0336 | 0.045329 WBNB | 1.48 | 0.047929 WBNB | $0.0498 | 0xbdf...b0799 |
Mar 26 09:38 AM | DAR / WBNB | Buy | $0.0335 | 0.045329 WBNB | 28.61 | 0.021529 WBNB | $0.9598 | 0x633...5af9c |
Mar 26 08:24 AM | DAR / WBNB | Buy | $0.0337 | 0.045329 WBNB | 15.21 | 0.038123 WBNB | $0.5130 | 0xe6a...26a05 |
Mar 26 05:58 AM | DAR / WBNB | Buy | $0.0338 | 0.045329 WBNB | 34.76 | 0.021857 WBNB | $1.18 | 0xc02...e2c69 |
Mar 26 05:22 AM | DAR / WBNB | Buy | $0.0341 | 0.045329 WBNB | 22.37 | 0.021195 WBNB | $0.7621 | 0x695...655c1 |
Mar 26 03:08 AM | DAR / WBNB | Buy | $0.0342 | 0.045329 WBNB | 14.77 | 0.037892 WBNB | $0.5056 | 0xdb5...d8728 |
Mar 26 01:30 AM | DAR / Cake | Sell | $0.0346 | 0.0239 Cake | 0.6344 | 0.0152 Cake | $0.0219 | 0xe95...f17c4 |
Mar 26 01:30 AM | DAR / USDT | Buy | $0.0345 | 0.0345 USDT | 0.6344 | 0.0216 USDT | $0.0219 | 0xe95...f17c4 |
Mar 25 04:27 PM | DAR / WBNB | Sell | $0.0347 | 0.045329 WBNB | 32.00 | 0.021701 WBNB | $1.11 | 0x6d0...2eeae |
Mar 25 11:40 AM | DAR / WBNB | Sell | $0.0346 | 0.045329 WBNB | 16.99 | 0.039030 WBNB | $0.5884 | 0x0d2...ceb7b |
Mar 25 10:19 AM | DAR / WBNB | Buy | $0.0348 | 0.045366 WBNB | 1.59 | 0.048461 WBNB | $0.0553 | 0x454...16312 |
Mar 25 09:11 AM | DAR / WBNB | Sell | $0.0345 | 0.045329 WBNB | 11.69 | 0.036212 WBNB | $0.4034 | 0xe53...79007 |
Mar 25 06:56 AM | DAR / WBNB | Sell | $0.0344 | 0.045334 WBNB | 1.59 | 0.048437 WBNB | $0.0546 | 0x972...2b09d |
Mar 25 06:56 AM | DAR / BUSD | Buy | $0.0342 | 0.0342 BUSD | 1.59 | 0.0540 BUSD | $0.0543 | 0x972...2b09d |
Mar 25 06:43 AM | DAR / WBNB | Sell | $0.0344 | 0.045329 WBNB | 14.58 | 0.037748 WBNB | $0.5018 | 0x30a...fe3a5 |
Mar 25 05:43 AM | DAR / WBNB | Sell | $0.0343 | 0.045329 WBNB | 12.23 | 0.036501 WBNB | $0.4199 | 0x31d...27121 |
Mar 25 03:50 AM | DAR / WBNB | Sell | $0.0342 | 0.045329 WBNB | 20.76 | 0.021104 WBNB | $0.7110 | 0xba4...2cc72 |
Mar 25 12:37 AM | DAR / WBNB | Sell | $0.0341 | 0.045329 WBNB | 15.45 | 0.038214 WBNB | $0.5271 | 0xeb4...c78d1 |
Mar 24 11:18 PM | DAR / WBNB | Sell | $0.0340 | 0.045329 WBNB | 11.12 | 0.035911 WBNB | $0.3782 | 0x386...56db6 |
Mar 24 08:55 PM | DAR / WBNB | Sell | $0.0339 | 0.045329 WBNB | 14.18 | 0.037535 WBNB | $0.4811 | 0x412...40c06 |
Mar 24 06:21 PM | DAR / BUSD | Sell | $0.0337 | 0.0337 BUSD | 1.38 | 0.0467 BUSD | $0.0466 | 0x22f...e6693 |
Mar 24 06:21 PM | DAR / WBNB | Buy | $0.0335 | 0.045329 WBNB | 1.38 | 0.047375 WBNB | $0.0463 | 0x22f...e6693 |
Mar 24 04:51 PM | DAR / WBNB | Sell | $0.0336 | 0.045329 WBNB | 331.41 | 0.0176 WBNB | $11.12 | 0xe4e...7cb24 |
Mar 24 04:49 PM | DAR / WBNB | Buy | $0.0335 | 0.045330 WBNB | 13.10 | 0.036997 WBNB | $0.4391 | 0x50a...ef8db |
Mar 24 09:11 AM | DAR / WBNB | Sell | $0.0338 | 0.045330 WBNB | 147.42 | 0.027838 WBNB | $4.99 | 0x3ec...4b60f |
Mar 24 08:08 AM | DAR / Cake | Sell | $0.0340 | 0.0240 Cake | 1.41 | 0.0338 Cake | $0.0478 | 0xead...80d72 |
Mar 24 08:08 AM | DAR / WBNB | Sell | $0.0340 | 0.045331 WBNB | 17.29 | 0.039194 WBNB | $0.5877 | 0x1f0...3029f |
Mar 24 04:40 AM | DAR / WBNB | Buy | $0.0336 | 0.045331 WBNB | 28.98 | 0.021549 WBNB | $0.9725 | 0xb49...452a2 |
Mar 24 03:18 AM | DAR / Cake | Sell | $0.0339 | 0.0242 Cake | 2.15 | 0.0521 Cake | $0.0729 | 0xbde...79c94 |
Mar 24 03:18 AM | DAR / WBNB | Buy | $0.0337 | 0.045331 WBNB | 2.15 | 0.031149 WBNB | $0.0725 | 0xbde...79c94 |
Mar 24 02:01 AM | DAR / WBNB | Buy | $0.0337 | 0.045331 WBNB | 17.25 | 0.039219 WBNB | $0.5821 | 0xa0d...836d9 |
Mar 23 09:14 PM | DAR / WBNB | Buy | $0.0343 | 0.045367 WBNB | 6.29 | 0.033344 WBNB | $0.2158 | 0x9b7...bb829 |
Mar 23 04:22 PM | DAR / WBNB | Buy | $0.0339 | 0.045331 WBNB | 38.76 | 0.022072 WBNB | $1.31 | 0x658...6798e |
Mar 23 01:41 PM | DAR / WBNB | Sell | $0.0344 | 0.045330 WBNB | 21.95 | 0.021168 WBNB | $0.7558 | 0xff7...8c7b6 |
Mar 23 12:54 PM | DAR / BUSD | Buy | $0.0342 | 0.0342 BUSD | 2.35 | 0.0795 BUSD | $0.0802 | 0x9f7...566aa |
Mar 23 12:02 PM | DAR / WBNB | Buy | $0.0340 | 0.045330 WBNB | 38.43 | 0.022054 WBNB | $1.30 | 0x6d5...dd45a |
Mar 23 11:33 AM | DAR / WBNB | Buy | $0.0348 | 0.045371 WBNB | 30.59 | 0.021630 WBNB | $1.07 | 0xe7e...46f04 |
Mar 23 11:33 AM | DAR / WBNB | Sell | $0.0346 | 0.045330 WBNB | 734.20 | 0.0390 WBNB | $25.38 | 0xe7e...46f04 |
Mar 23 11:11 AM | DAR / WBNB | Sell | $0.0346 | 0.045333 WBNB | 51.46 | 0.022738 WBNB | $1.78 | 0x4ef...bfdf7 |
Mar 23 11:06 AM | DAR / WBNB | Sell | $0.0341 | 0.045333 WBNB | 106.64 | 0.025673 WBNB | $3.64 | 0xed8...77504 |
Mar 23 09:21 AM | DAR / BUSD | Sell | $0.0334 | 0.0334 BUSD | 1.16 | 0.0387 BUSD | $0.0386 | 0xd21...667dc |
Mar 23 09:21 AM | DAR / Cake | Buy | $0.0331 | 0.0244 Cake | 1.16 | 0.0282 Cake | $0.0383 | 0xd21...667dc |
Mar 23 07:11 AM | DAR / WBNB | Buy | $0.0332 | 0.045333 WBNB | 18.08 | 0.039669 WBNB | $0.6001 | 0x867...4437a |