KAI/WBNB Pool
The live KAI/WBNB price today is $0.032424, with a 24-hour trading volume of $57.92. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032424
- 24h Volume
- $57.92
- 24h Buy Volume
- $9.57
- 24h Sell Volume
- $48.35
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KardiaChain Token (KAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading KAI (KardiaChain Token)
KAI/WBNB on ApeSwapKAI/THG on PancakeSwap V2KAI/DFL on PancakeSwap V2KAI/USDT on PancakeSwap V2KAI/TGI on ApeSwapKAI/TLT on PancakeSwap V2Recent Transactions
- : -66525628826830740000 KAI for 25568658881717 WBNB
- : 338628047799890400000 KAI for -130789448619171 WBNB
- : 5.982492437923714e+21 KAI for -2305296956039721 WBNB
- : 3.3501996611715e+22 KAI for -12725574685315392 WBNB
- : -1.979416348495807e+23 KAI for 79586257192374370 WBNB
- : 262562305085721200000 KAI for -114216808021008 WBNB
- : 4.405683293649648e+21 KAI for -1913035018000000 WBNB
- : 3.0034528138153794e+22 KAI for -12869211709000000 WBNB
- : -1.7866809727183215e+23 KAI for 80827713354026800 WBNB
- : -8.693366324937847e+21 KAI for 4236061083146341 WBNB
KAI / WBNB
KAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:33 AM | Sell | $0.032424 | 0.063853 | 66.53 | 0.042557 | $0.0161 | 0x322...6f0d0 |
Mar 22 11:33 AM | Buy | $0.032424 | 0.063854 | 338.63 | 0.031308 | $0.0821 | 0x22b...b6d81 |
Mar 22 11:33 AM | Buy | $0.032423 | 0.063853 | 5.98K | 0.022306 | $1.45 | 0x968...d1621 |
Mar 22 11:33 AM | Buy | $0.032413 | 0.063836 | 33.50K | 0.0127 | $8.08 | 0x751...9c451 |
Mar 22 11:33 AM | Sell | $0.032355 | 0.063744 | 197.94K | 0.0796 | $46.60 | 0x7c6...065c8 |
Mar 21 11:55 AM | Buy | $0.032795 | 0.064340 | 262.56 | 0.031143 | $0.0734 | 0x0db...ff35e |
Mar 21 11:55 AM | Buy | $0.032794 | 0.064339 | 4.41K | 0.021914 | $1.23 | 0x2f3...6ab91 |
Mar 21 11:55 AM | Buy | $0.032784 | 0.064324 | 30.03K | 0.0129 | $8.36 | 0x2f3...6ab91 |
Mar 21 11:55 AM | Sell | $0.032721 | 0.064225 | 178.67K | 0.0808 | $48.60 | 0xcf4...9bdcd |
Mar 21 11:08 AM | Sell | $0.033131 | 0.064868 | 8.69K | 0.024237 | $2.72 | 0xdc2...c36b4 |
Mar 21 11:08 AM | Sell | $0.033153 | 0.064903 | 53.21K | 0.0266 | $16.78 | 0xdc2...c36b4 |
Mar 21 11:08 AM | Buy | $0.033296 | 0.065125 | 309.13K | 0.1405 | $101.88 | 0xb15...203ea |
Mar 21 09:37 AM | Sell | $0.032580 | 0.064010 | 4.21 | 0.051684 | $0.021086 | 0x2cd...60035 |
Mar 21 09:37 AM | Sell | $0.032579 | 0.064010 | 123.79 | 0.044952 | $0.0319 | 0x28a...20623 |
Mar 21 09:37 AM | Sell | $0.032580 | 0.064010 | 22.20 | 0.058880 | $0.025726 | 0x4d8...35839 |
Mar 21 09:37 AM | Sell | $0.032580 | 0.064010 | 220.50 | 0.048821 | $0.0569 | 0xbc3...e5116 |
Mar 21 09:37 AM | Sell | $0.032580 | 0.064011 | 3.59K | 0.021440 | $0.9272 | 0x2f3...b683c |
Mar 21 09:37 AM | Sell | $0.032587 | 0.064022 | 21.53K | 0.028707 | $5.57 | 0xea1...2f64d |
Mar 21 09:37 AM | Buy | $0.032629 | 0.064087 | 127.94K | 0.0500 | $33.63 | 0xbba...01b4d |
Mar 21 09:36 AM | Sell | $0.032393 | 0.063720 | 290.49 | 0.031078 | $0.0695 | 0x052...6d581 |
