USDT/ASTERP Pool
The live USDT/ASTERP price today is $0.9995, with a 24-hour trading volume of $0.5828. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.5828
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5828
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Aster Plus (ASTERP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -49714059456202090 USDT for 126619000000000000000 ASTERP
- : -86070729765620780 USDT for 218015175103997150000 ASTERP
- : -448491681186122500 USDT for 1.1119273837709525e+21 ASTERP
- : -116320739923710300 USDT for 281957013570420000000 ASTERP
- : -85225360300344880 USDT for 204944326684490270000 ASTERP
- : -95130424262147170 USDT for 227145595116201480000 ASTERP
- : 75577105467284050 USDT for -176725220545003420000 ASTERP
- : 75373185324992960 USDT for -177287224800164740000 ASTERP
- : 140165261840225200 USDT for -332476312650671200000 ASTERP
- : 105079463104310940 USDT for -251661658107783970000 ASTERP
USDT / ASTERP
USDT/ASTERP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ASTERP) | USDT | ASTERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:08 AM | Sell | $0.9995 | 2.53K | 0.0497 | 126.62 | $0.0497 | 0xdb6...58946 |
Mar 28 03:51 AM | Sell | $0.9995 | 2.52K | 0.0861 | 218.02 | $0.0860 | 0x815...29969 |
Mar 27 03:01 PM | Sell | $0.9997 | 2.50K | 0.4485 | 1.11K | $0.4484 | 0x891...43028 |
Mar 26 04:08 PM | Sell | $0.9997 | 2.41K | 0.1163 | 281.96 | $0.1163 | 0xe37...14da8 |
Mar 26 04:36 AM | Sell | $0.9997 | 2.39K | 0.0852 | 204.94 | $0.0852 | 0x5e2...2f319 |
Mar 26 03:11 AM | Sell | $0.9998 | 2.37K | 0.0951 | 227.15 | $0.0951 | 0xa74...67c69 |
Mar 25 02:48 AM | Buy | $0.9996 | 2.36K | 0.0756 | 176.73 | $0.0755 | 0xf6a...ae23f |
Mar 25 02:13 AM | Buy | $0.9997 | 2.37K | 0.0754 | 177.29 | $0.0753 | 0x89e...fa9ab |
Mar 24 03:08 PM | Buy | $0.9997 | 2.38K | 0.1402 | 332.48 | $0.1401 | 0x0c4...8bd9b |
Mar 24 08:30 AM | Buy | $0.9998 | 2.41K | 0.1051 | 251.66 | $0.1051 | 0x830...b95e3 |
Mar 24 04:32 AM | Sell | $0.9998 | 2.43K | 0.4680 | 1.13K | $0.4679 | 0x478...40983 |
Mar 23 11:07 PM | Sell | $0.9997 | 2.34K | 0.025511 | 13.03 | $0.025509 | 0xcd9...03fcc |
Mar 23 11:07 PM | Sell | $0.9997 | 2.34K | 0.1634 | 383.88 | $0.1634 | 0x4c2...049ce |
Mar 23 08:06 PM | Sell | $0.9997 | 2.31K | 0.0873 | 203.10 | $0.0873 | 0x6af...dfd73 |
Mar 23 10:22 AM | Buy | $0.9998 | 2.29K | 0.0569 | 129.54 | $0.0569 | 0x59e...d1731 |
Mar 23 10:22 AM | Sell | $0.9998 | 2.30K | 0.5835 | 1.33K | $0.5834 | 0xa78...da0ba |
Mar 22 12:14 AM | Sell | $0.9998 | 2.20K | 0.2950 | 649.56 | $0.2950 | 0x723...5d87b |