WBNB/TECHNOLOGIA Pool
The live WBNB/TECHNOLOGIA price today is $612.31, with a 24-hour trading volume of $0.6123. This pair has changed -0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.31
- 24h Volume
- $0.6123
- 24h Buy Volume
- $0.0316
- 24h Sell Volume
- $0.5807
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped BNB (WBNB) TECHNOLOGIA (TECHNOLOGIA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -18147259299745 WBNB for 3.644668699871842e+21 TECHNOLOGIA
- : -1828124098384 WBNB for 367159397052167950000 TECHNOLOGIA
- : -100000000000000 WBNB for 2.00844063188795e+22 TECHNOLOGIA
- : -80000000000000 WBNB for 1.6068179776376618e+22 TECHNOLOGIA
- : -88794853348522 WBNB for 1.7835327476901538e+22 TECHNOLOGIA
- : -1287745126128 WBNB for 258661657043769820000 TECHNOLOGIA
- : 5224992737638 WBNB for -1.0547793864421833e+21 TECHNOLOGIA
- : -3041834499402 WBNB for 610994242195689000000 TECHNOLOGIA
- : -655038645120364 WBNB for 1.3159314108989506e+23 TECHNOLOGIA
- : 638157026989 WBNB for -128864220001694020000 TECHNOLOGIA
WBNB / TECHNOLOGIA
WBNB/TECHNOLOGIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TECHNOLOGIA) | WBNB | TECHNOLOGIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:52 AM | Sell | $612.31 | 201.34M | 0.041815 | 3.64K | $0.0111 | 0xe17...6ac52 |
Mar 29 08:13 AM | Sell | $613.80 | 201.34M | 0.051829 | 367.16 | $0.021123 | 0x84d...a3877 |
Mar 29 08:13 AM | Sell | $613.71 | 201.34M | 0.031000 | 20.08K | $0.0614 | 0xe77...9bf06 |
Mar 29 08:12 AM | Sell | $613.54 | 201.35M | 0.048000 | 16.07K | $0.0491 | 0xeb4...4a627 |
Mar 29 08:12 AM | Sell | $613.54 | 201.36M | 0.048880 | 17.84K | $0.0545 | 0x4b8...7cecd |
Mar 29 06:08 AM | Sell | $614.30 | 201.37M | 0.051288 | 258.66 | $0.037911 | 0xbd3...69688 |
Mar 29 06:03 AM | Buy | $613.46 | 201.37M | 0.055225 | 1.05K | $0.023206 | 0x364...5da14 |
Mar 29 02:16 AM | Sell | $613.11 | 201.37M | 0.053042 | 610.99 | $0.021865 | 0x34e...2e7c4 |
Mar 29 02:15 AM | Sell | $613.06 | 201.37M | 0.036551 | 131.59K | $0.4016 | 0x74c...78f20 |
Mar 28 10:11 PM | Buy | $615.36 | 201.43M | 0.066382 | 128.86 | $0.033927 | 0xa89...47f07 |
Mar 28 09:59 PM | Buy | $615.41 | 201.43M | 0.069513 | 192.08 | $0.035854 | 0x83b...8df8f |
Mar 28 06:52 PM | Buy | $617.03 | 201.43M | 0.044436 | 8.96K | $0.0274 | 0xc45...0ca7e |
Mar 27 07:00 PM | Sell | $609.26 | 201.42M | 0.052338 | 469.73 | $0.021425 | 0xd26...754fd |
Mar 27 07:00 PM | Buy | $609.26 | 201.42M | 0.051246 | 251.54 | $0.037590 | 0xcb7...90c4f |
Mar 27 07:00 PM | Buy | $609.26 | 201.42M | 0.054083 | 824.43 | $0.022488 | 0xafa...ebaad |
Mar 27 06:08 PM | Sell | $607.91 | 201.42M | 0.052023 | 406.31 | $0.021230 | 0x8d0...466f8 |