30,467,297 Pools28,189,598 Tokens
0xdae070490d5cb46dba9414e92b9d989999074444/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

S

SoraKEKIUSKEKIUS1120492049

TECHNOLOGIA (TECHNOLOGIA)

The live TECHNOLOGIA price today is $0.053340, with a 24-hour trading volume of $0.6155. TECHNOLOGIA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053340
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.97K
24h Volume
$0.6155
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Sora (Sora) Kekius Maximus-BSC (KEKIUS) 1 (1) TOKEN 2049 (2049)

Liquidity Pools

WBNB/TECHNOLOGIA on PancakeSwap V2Sora/TECHNOLOGIA on PancakeSwap V2KEKIUS/TECHNOLOGIA on PancakeSwap V2TECHNOLOGIA/1 on PancakeSwap V2TECHNOLOGIA/2049 on PancakeSwap V2

Recent Transactions

  • : -367159397052167950000 TECHNOLOGIA for 21402841824832496000 Sora
  • : 367159397052167950000 TECHNOLOGIA for -1828124098384 WBNB
  • : 2.00844063188795e+22 TECHNOLOGIA for -100000000000000 WBNB
  • : 1.6068179776376618e+22 TECHNOLOGIA for -80000000000000 WBNB
  • : 1.7835327476901538e+22 TECHNOLOGIA for -88794853348522 WBNB
  • : -258661657043769820000 TECHNOLOGIA for 16353651252653216000 Sora
  • : 258661657043769820000 TECHNOLOGIA for -1287745126128 WBNB
  • : -1.0547793864421833e+21 TECHNOLOGIA for 5224992737638 WBNB
  • : 1.0547793864421833e+21 TECHNOLOGIA for -60677666596389945000 Sora
  • : -610994242195689000000 TECHNOLOGIA for 71181855997025350000 1

TECHNOLOGIA

TECHNOLOGIA Price (TECHNOLOGIA)

DateMarketTypePrice (USD)PriceTECHNOLOGIA2nd ASSETTotalTXN
Mar 29 08:13 AM
TECHNOLOGIA / SoraSell$0.0527230.0558 Sora367.1621.40 Sora$0.0399970x84d...a3877
Mar 29 08:13 AM
TECHNOLOGIA / WBNBBuy$0.0530490.084967 WBNB367.160.051829 WBNB$0.0211200x84d...a3877
Mar 29 08:13 AM
TECHNOLOGIA / WBNBBuy$0.0530490.084967 WBNB20.08K0.031000 WBNB$0.06120xe77...9bf06
Mar 29 08:12 AM
TECHNOLOGIA / WBNBBuy$0.0530480.084967 WBNB16.07K0.048000 WBNB$0.04900xeb4...4a627
Mar 29 08:12 AM
TECHNOLOGIA / WBNBBuy$0.0530470.084967 WBNB17.84K0.048880 WBNB$0.05430x4b8...7cecd
Mar 29 06:08 AM
TECHNOLOGIA / SoraSell$0.0529910.0612 Sora258.6616.35 Sora$0.0377350xbd3...69688
Mar 29 06:08 AM
TECHNOLOGIA / WBNBBuy$0.0530510.084967 WBNB258.660.051288 WBNB$0.0378910xbd3...69688
Mar 29 06:03 AM
TECHNOLOGIA / WBNBSell$0.0530470.084967 WBNB1.05K0.055225 WBNB$0.0232140x364...5da14
Mar 29 06:03 AM
TECHNOLOGIA / SoraBuy$0.0532030.0656 Sora1.05K60.68 Sora$0.0233790x364...5da14
Mar 29 02:16 AM
TECHNOLOGIA / 1Sell$0.0528530.1027 1610.9971.18 1$0.0217430x34e...2e7c4
Mar 29 02:16 AM
TECHNOLOGIA / WBNBBuy$0.0530450.084967 WBNB610.990.053042 WBNB$0.0218610x34e...2e7c4
Mar 29 02:15 AM
TECHNOLOGIA / WBNBBuy$0.0530450.084967 WBNB131.59K0.036551 WBNB$0.40060x74c...78f20
Mar 28 10:11 PM
TECHNOLOGIA / WBNBSell$0.0530560.084965 WBNB128.860.066382 WBNB$0.0339370xa89...47f07
Mar 28 10:11 PM
TECHNOLOGIA / 2049Buy$0.0530200.1532 2049128.8618.90 2049$0.0338920xa89...47f07
Mar 28 09:59 PM
TECHNOLOGIA / WBNBSell$0.0530560.084965 WBNB192.080.069513 WBNB$0.0358690x83b...8df8f
Mar 28 09:59 PM
TECHNOLOGIA / KEKIUSBuy$0.0439681.58 KEKIUS192.0887.38 KEKIUS$0.0276210x83b...8df8f
Mar 28 06:52 PM
TECHNOLOGIA / WBNBSell$0.0530640.084965 WBNB8.96K0.044436 WBNB$0.02740xc45...0ca7e
Mar 27 07:00 PM
TECHNOLOGIA / WBNBBuy$0.0530250.084965 WBNB469.730.052338 WBNB$0.0214210xd26...754fd
Mar 27 07:00 PM
TECHNOLOGIA / pricelessSell$0.0531350.0188 priceless469.739.11 priceless$0.0214730xd26...754fd
Mar 27 07:00 PM
TECHNOLOGIA / WBNBSell$0.0530250.084965 WBNB251.540.051246 WBNB$0.0376090xcb7...90c4f
Mar 27 07:00 PM
TECHNOLOGIA / KEKIUSBuy$0.0534170.1302 KEKIUS251.5416.96 KEKIUS$0.0385930xcb7...90c4f
Mar 27 07:00 PM
TECHNOLOGIA / WBNBSell$0.0530250.084965 WBNB824.430.054083 WBNB$0.0224940xafa...ebaad
Mar 27 07:00 PM
TECHNOLOGIA / SoraBuy$0.0522010.0502 Sora824.4337.80 Sora$0.0218150xafa...ebaad
Mar 27 06:08 PM
TECHNOLOGIA / KEKIUSSell$0.0653430.0348 KEKIUS406.3164.07 KEKIUS$0.0321710x8d0...466f8
Mar 27 06:08 PM
TECHNOLOGIA / WBNBBuy$0.0530190.084965 WBNB406.310.052023 WBNB$0.0212270x8d0...466f8
WBNB/TECHNOLOGIA on PancakeSwap V2Sora/TECHNOLOGIA on PancakeSwap V2KEKIUS/TECHNOLOGIA on PancakeSwap V2TECHNOLOGIA/1 on PancakeSwap V2TECHNOLOGIA/2049 on PancakeSwap V2