ALTR/BUSD Pool
The live ALTR/BUSD price today is $0.0120, with a 24-hour trading volume of $6.02. This pair has changed 1.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0120
- 24h Volume
- $6.02
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- 2.08%
- 24 Hours
- 1.95%
Tokens in this pool
Alcotraders (ALTR) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/CZUSDT/USDCUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : -18292018605775100000 ALTR for 218716479833820100 BUSD
- : 26718341377848197000 ALTR for -320811861396904800 BUSD
- : -29310357120849457000 ALTR for 350263820930583740 BUSD
- : -14054685795626353000 ALTR for 168650910825216860 BUSD
- : 62676326676365345000 ALTR for -752361170632538800 BUSD
- : 10656459271550239000 ALTR for -127028498398266620 BUSD
- : -20938493068794260000 ALTR for 248590169151793820 BUSD
- : 12825141834612044000 ALTR for -153146116996046300 BUSD
- : 24437108155546796000 ALTR for -290773441378641540 BUSD
- : 18129050582785587000 ALTR for -214845192744670940 BUSD
ALTR / BUSD
ALTR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ALTR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:21 AM | Sell | $0.0120 | 0.0120 | 18.29 | 0.2187 | $0.2187 | 0x7b3...53699 |
Mar 24 09:08 AM | Buy | $0.0120 | 0.0120 | 26.72 | 0.3208 | $0.3206 | 0x4d0...0344b |
Mar 24 08:58 AM | Sell | $0.0119 | 0.0119 | 29.31 | 0.3503 | $0.3501 | 0x257...fed9d |
Mar 24 08:53 AM | Sell | $0.0120 | 0.0120 | 14.05 | 0.1687 | $0.1687 | 0x0e1...91620 |
Mar 24 08:53 AM | Buy | $0.0120 | 0.0120 | 62.68 | 0.7524 | $0.7545 | 0x223...13884 |
Mar 24 08:50 AM | Buy | $0.0119 | 0.0119 | 10.66 | 0.1270 | $0.1267 | 0x983...1f300 |
Mar 24 08:29 AM | Sell | $0.0119 | 0.0119 | 20.94 | 0.2486 | $0.2489 | 0x905...4c9ea |
Mar 24 07:45 AM | Buy | $0.0119 | 0.0119 | 12.83 | 0.1531 | $0.1530 | 0x583...663db |
Mar 24 07:14 AM | Buy | $0.0119 | 0.0119 | 24.44 | 0.2908 | $0.2908 | 0x739...2871c |
Mar 24 07:10 AM | Buy | $0.0118 | 0.0118 | 18.13 | 0.2148 | $0.2148 | 0x1e3...aa304 |
Mar 24 06:32 AM | Sell | $0.0118 | 0.0118 | 8.44 | 0.0995 | $0.0996 | 0xf4c...a3f5d |
Mar 24 06:29 AM | Sell | $0.0118 | 0.0118 | 4.05 | 0.0477 | $0.0478 | 0xa59...dddef |
Mar 24 06:24 AM | Buy | $0.0118 | 0.0118 | 37.98 | 0.4488 | $0.4490 | 0xf84...8861a |
Mar 24 05:53 AM | Sell | $0.0117 | 0.0117 | 16.05 | 0.1883 | $0.1883 | 0x890...0cc2b |
Mar 24 05:50 AM | Sell | $0.0118 | 0.0118 | 4.67 | 0.0549 | $0.0549 | 0x3b2...81680 |
Mar 24 05:37 AM | Buy | $0.0118 | 0.0118 | 27.31 | 0.3219 | $0.3215 | 0x4f0...73034 |
Mar 24 05:30 AM | Sell | $0.0117 | 0.0117 | 20.47 | 0.2400 | $0.2398 | 0x19a...3df3d |
Mar 24 05:30 AM | Buy | $0.0118 | 0.0118 | 23.94 | 0.2819 | $0.2815 | 0x3bf...5d4ff |
Mar 24 12:42 AM | Sell | $0.0117 | 0.0117 | 12.52 | 0.1466 | $0.1471 | 0x771...293a6 |
Mar 24 12:07 AM | Sell | $0.0118 | 0.0117 | 14.43 | 0.1693 | $0.1698 | 0xd1a...79455 |