USDT/PORT3 Pool
The live USDT/PORT3 price today is $1.0000, with a 24-hour trading volume of $4.42K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.42K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 75
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Port3 Network (PORT3)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 25000000000000000000 USDT for -4.776230117751065e+21 PORT3
- : 313335276083725700 USDT for -59981680731309370000 PORT3
- : 32639079072818640000 USDT for -6.264330538175083e+21 PORT3
- : -349552333651278500000 USDT for 6.6767429999999995e+22 PORT3
- : 102890613638340430 USDT for -18740077436428770000 PORT3
- : -84776508940085310 USDT for 15754380788843129000 PORT3
- : 108448847096088240 USDT for -19752492195815980000 PORT3
- : 279691422191211600 USDT for -50943531013842790000 PORT3
- : 114469973829701740 USDT for -20850410878612525000 PORT3
- : 154236159890665 USDT for -28093966385165384 PORT3
USDT / PORT3
USDT/PORT3 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (PORT3) | USDT | PORT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:06 AM | Buy | $1.0000 | 192.60 | 25.00 | 4.78K | $25.00 | 0x775...5967c |
Mar 7 11:06 AM | Buy | $1.0000 | 193.36 | 0.3133 | 59.98 | $0.3133 | 0xbd7...11d8a |
Mar 7 11:06 AM | Buy | $1.0000 | 193.37 | 32.64 | 6.26K | $32.64 | 0xf72...501d3 |
Mar 7 11:06 AM | Sell | $1.0000 | 194.37 | 349.55 | 66.77K | $349.55 | 0x486...044df |
Mar 7 10:55 AM | Buy | $1.0000 | 183.97 | 0.1029 | 18.74 | $0.1029 | 0xcbe...45edd |
Mar 7 10:54 AM | Sell | $1.0000 | 183.98 | 0.0848 | 15.75 | $0.0848 | 0x3dc...434b8 |
Mar 7 10:45 AM | Buy | $1.0000 | 183.97 | 0.1084 | 19.75 | $0.1084 | 0x676...4e454 |
Mar 7 10:25 AM | Buy | $1.0000 | 183.98 | 0.2797 | 50.94 | $0.2797 | 0x9f4...e2b60 |
Mar 7 10:22 AM | Buy | $1.0000 | 183.99 | 0.1145 | 20.85 | $0.1145 | 0x47d...cb0dd |
Mar 7 08:51 AM | Buy | $1.00 | 183.99 | 0.031543 | 0.0281 | $0.031543 | 0x200...2b199 |
Mar 7 08:22 AM | Sell | $1.0000 | 183.99 | 44.75 | 8.29K | $44.75 | 0xf19...7f850 |
Mar 7 08:19 AM | Sell | $1.0000 | 182.72 | 72.16 | 13.24K | $72.16 | 0x560...2b000 |
Mar 7 08:19 AM | Sell | $1.0000 | 180.70 | 57.26 | 10.41K | $57.26 | 0x1de...c2905 |
Mar 7 08:18 AM | Sell | $1.0000 | 179.12 | 27.58 | 4.98K | $27.58 | 0x29b...48b15 |
Mar 7 08:18 AM | Sell | $1.0000 | 178.37 | 49.45 | 8.88K | $49.45 | 0xc3d...92726 |
Mar 7 08:16 AM | Sell | $1.0000 | 177.03 | 18.05 | 3.22K | $18.05 | 0xd80...4bf73 |
Mar 7 08:16 AM | Buy | $1.0000 | 176.54 | 100.00 | 17.61K | $100.00 | 0x22f...0f8e2 |
Mar 7 08:16 AM | Sell | $1.0000 | 179.23 | 0.3848 | 69.66 | $0.3848 | 0xc03...c6a25 |
Mar 7 08:16 AM | Sell | $1.0000 | 179.22 | 18.12 | 3.28K | $18.12 | 0xa2d...9157d |
Mar 7 08:16 AM | Buy | $1.0000 | 178.72 | 100.00 | 17.83K | $100.00 | 0xec1...dc75a |