USDT/WBNB Pool
The live USDT/WBNB price today is $1.00, with a 24-hour trading volume of $1.01K. This pair has changed 0.13% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.01K
- 24h Buy Volume
- $639.89
- 24h Sell Volume
- $365.41
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 71
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.18%
- 24 Hours
- 0.13%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1295170307441048300 USDT for -2058814546472028 WBNB
- : -1096907741746101900 USDT for 1736675396812352 WBNB
- : 4980720824059862000 USDT for -7916314808737662 WBNB
- : -3992000000000000000 USDT for 6319287353072859 WBNB
- : 3064301062583299600 USDT for -4870361468111080 WBNB
- : 322814667670447170 USDT for -513533966531574 WBNB
- : -9378419615311960 USDT for 14829664900691 WBNB
- : -9975000000000000000 USDT for 15794106420925636 WBNB
- : -1916329010320179000 USDT for 3035461672880231 WBNB
- : -20826408658994510000 USDT for 32981037368746104 WBNB
USDT / WBNB
USDT/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:52 PM | Buy | $1.00 | 0.021587 | 1.30 | 0.022059 | $1.30 | 0x37a...ad05c |
Mar 22 04:33 PM | Sell | $1.0000 | 0.021587 | 1.10 | 0.021737 | $1.10 | 0x8de...ed009 |
Mar 22 03:57 PM | Buy | $0.9987 | 0.021587 | 4.98 | 0.027917 | $4.97 | 0x482...4cdd3 |
Mar 22 02:23 PM | Sell | $1.00 | 0.021586 | 3.99 | 0.026320 | $4.00 | 0x63e...d9e93 |
Mar 22 01:43 PM | Buy | $0.9980 | 0.021587 | 3.06 | 0.024871 | $3.06 | 0x33b...0010c |
Mar 22 01:36 PM | Buy | $0.9997 | 0.021587 | 0.3228 | 0.035136 | $0.3227 | 0x4e4...c5ed7 |
Mar 22 01:17 PM | Sell | $1.00 | 0.021587 | 0.029379 | 0.041483 | $0.029389 | 0xc98...06c8d |
Mar 22 01:04 PM | Sell | $1.00 | 0.021587 | 9.97 | 0.0158 | $9.99 | 0x790...6099b |
Mar 22 01:04 PM | Sell | $1.00 | 0.021588 | 1.92 | 0.023036 | $1.92 | 0x5e1...79b97 |
Mar 22 12:28 PM | Sell | $1.00 | 0.021588 | 20.83 | 0.0330 | $20.84 | 0xea4...9cd9b |
Mar 22 11:41 AM | Buy | $0.9984 | 0.021590 | 12.55 | 0.0200 | $12.53 | 0x8bf...92dc7 |
Mar 22 11:28 AM | Buy | $0.9982 | 0.021589 | 5.79 | 0.029213 | $5.78 | 0x962...f67ec |
Mar 22 11:25 AM | Buy | $0.9980 | 0.021588 | 5.97 | 0.029503 | $5.96 | 0x759...22178 |
Mar 22 11:25 AM | Buy | $0.9976 | 0.021587 | 2.29 | 0.023637 | $2.28 | 0xae9...585e7 |
Mar 22 10:44 AM | Buy | $0.9987 | 0.021587 | 2.55 | 0.024052 | $2.55 | 0x433...60d3f |
Mar 22 10:44 AM | Buy | $0.9986 | 0.021587 | 2.55 | 0.024052 | $2.55 | 0x947...bf4ca |
Mar 22 10:44 AM | Buy | $0.9985 | 0.021587 | 2.55 | 0.024052 | $2.55 | 0xab9...5d9d8 |
Mar 22 10:44 AM | Buy | $0.9983 | 0.021586 | 1.35 | 0.022145 | $1.35 | 0xe00...dfdd1 |
Mar 22 10:44 AM | Buy | $0.9982 | 0.021586 | 6.32 | 0.0100 | $6.31 | 0xfa2...b57dc |
Mar 22 09:55 AM | Sell | $1.00 | 0.021586 | 5.48 | 0.028664 | $5.48 | 0x7ec...c2701 |
