30,356,123 Pools28,091,743 Tokens

xsc/WBNB Pool

The live xsc/WBNB price today is $0.1232, with a 24-hour trading volume of $0.5675. This pair has changed 4.09% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.1232
24h Volume
$0.5675
24h Buy Volume
$0.3430
24h Sell Volume
$0.2245
Liquidity
No data
24h Transactions
14
24h Buys
6
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
12.16%
24 Hours
4.09%

Tokens in this pool

fegxsc (xsc) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading xsc (fegxsc)

xsc/RIVER on PancakeSwap V2xsc/HRC on PancakeSwap V2xsc/XCX on PancakeSwap V2xsc/BARD on PancakeSwap V2

Recent Transactions

  • : 1150233208055372000 xsc for -220000000000000 WBNB
  • : 321178485998103200 xsc for -56972022963428 WBNB
  • : -492461497330530200 xsc for 87670921952125 WBNB
  • : -100000000000000000 xsc for 18337098427439 WBNB
  • : -496717232546571460 xsc for 93913830696041 WBNB
  • : -100000000000000000 xsc for 19496502235626 WBNB
  • : 391595772972951940 xsc for -75577684592894 WBNB
  • : -284522934990198400 xsc for 54333822101315 WBNB
  • : -100000000000000000 xsc for 19480158936980 WBNB
  • : 386220599161851200 xsc for -74498800079248 WBNB

xsc / WBNB

xsc/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)xscWBNBTotal (USD)TXN
Mar 27 06:21 PM
Buy$0.12320.0320251.150.032200$0.14170xb33...213ff
Mar 27 01:14 PM
Buy$0.10990.0317980.32120.045698$0.03530x3ac...11af6
Mar 27 01:13 PM
Sell$0.10640.0317420.49250.048768$0.05240xcba...6756f
Mar 27 01:13 PM
Sell$0.11180.0318300.10000.041834$0.01120xcba...6756f
Mar 27 10:48 AM
Sell$0.11300.0318480.49670.049392$0.05610x0a6...e93e5
Mar 27 10:48 AM
Sell$0.11890.0319450.10000.041950$0.01190x0a6...e93e5
Mar 27 09:24 AM
Buy$0.12210.0319650.39160.047558$0.04780x752...1c6fe
Mar 27 09:15 AM
Sell$0.11690.0318870.28450.045434$0.03330x008...88f8a
Mar 27 09:15 AM
Sell$0.12040.0319430.10000.041949$0.01200x008...88f8a
Mar 27 08:59 AM
Buy$0.12180.0319640.38620.047450$0.04710x581...362b7
Mar 26 08:51 PM
Sell$0.11900.0318860.28260.045394$0.03360xbaf...aacb5
Mar 26 08:51 PM
Sell$0.12250.0319420.10000.041948$0.01220xbaf...aacb5
Mar 26 07:45 PM
Buy$0.12290.0319630.36120.046973$0.04440x788...3a5c7
Mar 26 07:43 PM
Buy$0.11840.0318900.27260.045094$0.03230xbc8...877db
Mar 26 01:03 PM
Buy$0.11570.0318390.23060.044201$0.02670x1e0...11676
Mar 26 01:03 PM
Sell$0.11310.0317960.21470.043889$0.02430xcc8...39961
Mar 26 01:03 PM
Sell$0.11550.0318350.10000.041840$0.01160xcc8...39961
Mar 26 01:03 PM
Sell$0.11670.0318540.20610.043851$0.02410x1ba...5642b
Mar 26 01:03 PM
Sell$0.11920.0318940.10000.041899$0.01190x1ba...5642b
Mar 25 08:41 PM
Buy$0.12340.0319130.26450.045004$0.03260xdd2...1d502
Mar 25 08:40 PM
Sell$0.12010.0318620.63220.031213$0.07590x8f6...de3bc
Mar 25 08:40 PM
Sell$0.12820.0319880.10000.041993$0.01280x8f6...de3bc
Mar 25 08:40 PM
Sell$0.12960.0320090.31530.046424$0.04080xbc7...042f0
Mar 25 08:40 PM
Sell$0.13400.0320780.10000.042084$0.01340xbc7...042f0
Mar 25 08:00 PM
Sell$0.13560.0321000.61000.031322$0.08270x044...02c03
Mar 25 08:00 PM
Sell$0.14500.0322460.10000.042253$0.01450x044...02c03
Mar 25 07:58 PM
Buy$0.14650.0322711.250.032661$0.18330x9a1...ad7c4
Mar 25 07:58 PM
Buy$0.12780.0319824.510.037233$0.57620x1e1...372b5
Mar 25 07:58 PM
Sell$0.08350.0312943.070.034553$0.25600xf3c...80fd5
Mar 25 07:58 PM
Sell$0.11040.0317110.10000.041715$0.01100xf3c...80fd5
Mar 25 02:18 PM
Buy$0.11200.0317280.23670.044052$0.02650x868...981b2
Mar 25 08:19 AM
Sell$0.10890.0316880.46190.047956$0.05030x535...c99b2
Mar 25 08:19 AM
Sell$0.11390.0317670.10000.041771$0.01140x535...c99b2
Mar 25 07:39 AM
Sell$0.11510.0317840.11520.042062$0.01330x435...1b600
Mar 25 07:39 AM
Sell$0.11650.0318050.10000.041810$0.01160x435...1b600
Mar 24 11:18 AM
Buy$0.11600.0318230.40120.047185$0.04660x5a2...4a5ab
Mar 23 07:14 PM
Sell$0.11190.0317510.23310.044119$0.02610x44f...42281
Mar 23 07:14 PM
Sell$0.11450.0317920.10000.041797$0.01140x44f...42281
Mar 23 07:14 PM
Buy$0.11560.0318110.28540.045107$0.03300x988...585df
Mar 23 08:51 AM
Sell$0.10990.0317600.62990.031141$0.06920xd11...82c68
Mar 23 08:51 AM
Sell$0.11710.0318750.10000.041880$0.01170xd11...82c68
Mar 22 05:21 PM
Sell$0.11970.0318940.17700.043375$0.02120xa12...460e1
Mar 22 05:21 PM
Sell$0.12190.0319290.10000.041934$0.01220xa12...460e1
Mar 21 11:35 PM
Buy$0.12500.0319490.37290.047145$0.04660x127...a0454
Mar 21 11:35 PM
Sell$0.12030.0318750.25150.044765$0.03030x7f5...5eabb
Mar 21 11:35 PM
Sell$0.12340.0319250.05000.059622$0.0261730x7f5...5eabb
Mar 21 11:35 PM
Sell$0.12410.0319350.10000.041940$0.01240x7f5...5eabb
Mar 21 07:11 PM
Buy$0.12540.0319550.26420.045107$0.03310xc35...4a687
Mar 21 05:09 AM
Buy$0.12210.0319020.32900.046166$0.04020x2c0...b6184