30,349,241 Pools28,081,027 Tokens

xsc/WBNB Pool

The live xsc/WBNB price today is $0.1099, with a 24-hour trading volume of $0.4297. This pair has changed -7.20% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.1099
24h Volume
$0.4297
24h Buy Volume
$0.2052
24h Sell Volume
$0.2245
Liquidity
No data
24h Transactions
13
24h Buys
5
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-7.20%

Tokens in this pool

fegxsc (xsc) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2

Other Pools Trading xsc (fegxsc)

xsc/RIVER on PancakeSwap V2xsc/HRC on PancakeSwap V2xsc/BARD on PancakeSwap V2xsc/XCX on PancakeSwap V2xsc/BLUM on PancakeSwap V2

Recent Transactions

  • : 321178485998103200 xsc for -56972022963428 WBNB
  • : -492461497330530200 xsc for 87670921952125 WBNB
  • : -100000000000000000 xsc for 18337098427439 WBNB
  • : -496717232546571460 xsc for 93913830696041 WBNB
  • : -100000000000000000 xsc for 19496502235626 WBNB
  • : 391595772972951940 xsc for -75577684592894 WBNB
  • : -284522934990198400 xsc for 54333822101315 WBNB
  • : -100000000000000000 xsc for 19480158936980 WBNB
  • : 386220599161851200 xsc for -74498800079248 WBNB
  • : -282559330912753800 xsc for 53938506963784 WBNB

xsc / WBNB

xsc/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)xscWBNBTotal (USD)TXN
Mar 27 01:14 PM
Buy$0.10990.0317980.32120.045698$0.03530x3ac...11af6
Mar 27 01:13 PM
Sell$0.10640.0317420.49250.048768$0.05240xcba...6756f
Mar 27 01:13 PM
Sell$0.11180.0318300.10000.041834$0.01120xcba...6756f
Mar 27 10:48 AM
Sell$0.11300.0318480.49670.049392$0.05610x0a6...e93e5
Mar 27 10:48 AM
Sell$0.11890.0319450.10000.041950$0.01190x0a6...e93e5
Mar 27 09:24 AM
Buy$0.12210.0319650.39160.047558$0.04780x752...1c6fe
Mar 27 09:15 AM
Sell$0.11690.0318870.28450.045434$0.03330x008...88f8a
Mar 27 09:15 AM
Sell$0.12040.0319430.10000.041949$0.01200x008...88f8a
Mar 27 08:59 AM
Buy$0.12180.0319640.38620.047450$0.04710x581...362b7
Mar 26 08:51 PM
Sell$0.11900.0318860.28260.045394$0.03360xbaf...aacb5
Mar 26 08:51 PM
Sell$0.12250.0319420.10000.041948$0.01220xbaf...aacb5
Mar 26 07:45 PM
Buy$0.12290.0319630.36120.046973$0.04440x788...3a5c7
Mar 26 07:43 PM
Buy$0.11840.0318900.27260.045094$0.03230xbc8...877db
Mar 26 01:03 PM
Buy$0.11570.0318390.23060.044201$0.02670x1e0...11676
Mar 26 01:03 PM
Sell$0.11310.0317960.21470.043889$0.02430xcc8...39961
Mar 26 01:03 PM
Sell$0.11550.0318350.10000.041840$0.01160xcc8...39961
Mar 26 01:03 PM
Sell$0.11670.0318540.20610.043851$0.02410x1ba...5642b
Mar 26 01:03 PM
Sell$0.11920.0318940.10000.041899$0.01190x1ba...5642b
Mar 25 08:41 PM
Buy$0.12340.0319130.26450.045004$0.03260xdd2...1d502
Mar 25 08:40 PM
Sell$0.12010.0318620.63220.031213$0.07590x8f6...de3bc