xsc/WBNB Pool
The live xsc/WBNB price today is $0.1099, with a 24-hour trading volume of $0.4297. This pair has changed -7.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1099
- 24h Volume
- $0.4297
- 24h Buy Volume
- $0.2052
- 24h Sell Volume
- $0.2245
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.20%
Tokens in this pool
fegxsc (xsc) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading xsc (fegxsc)
xsc/RIVER on PancakeSwap V2xsc/HRC on PancakeSwap V2xsc/BARD on PancakeSwap V2xsc/XCX on PancakeSwap V2xsc/BLUM on PancakeSwap V2Recent Transactions
- : 321178485998103200 xsc for -56972022963428 WBNB
- : -492461497330530200 xsc for 87670921952125 WBNB
- : -100000000000000000 xsc for 18337098427439 WBNB
- : -496717232546571460 xsc for 93913830696041 WBNB
- : -100000000000000000 xsc for 19496502235626 WBNB
- : 391595772972951940 xsc for -75577684592894 WBNB
- : -284522934990198400 xsc for 54333822101315 WBNB
- : -100000000000000000 xsc for 19480158936980 WBNB
- : 386220599161851200 xsc for -74498800079248 WBNB
- : -282559330912753800 xsc for 53938506963784 WBNB
xsc / WBNB
xsc/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | xsc | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:14 PM | Buy | $0.1099 | 0.031798 | 0.3212 | 0.045698 | $0.0353 | 0x3ac...11af6 |
Mar 27 01:13 PM | Sell | $0.1064 | 0.031742 | 0.4925 | 0.048768 | $0.0524 | 0xcba...6756f |
Mar 27 01:13 PM | Sell | $0.1118 | 0.031830 | 0.1000 | 0.041834 | $0.0112 | 0xcba...6756f |
Mar 27 10:48 AM | Sell | $0.1130 | 0.031848 | 0.4967 | 0.049392 | $0.0561 | 0x0a6...e93e5 |
Mar 27 10:48 AM | Sell | $0.1189 | 0.031945 | 0.1000 | 0.041950 | $0.0119 | 0x0a6...e93e5 |
Mar 27 09:24 AM | Buy | $0.1221 | 0.031965 | 0.3916 | 0.047558 | $0.0478 | 0x752...1c6fe |
Mar 27 09:15 AM | Sell | $0.1169 | 0.031887 | 0.2845 | 0.045434 | $0.0333 | 0x008...88f8a |
Mar 27 09:15 AM | Sell | $0.1204 | 0.031943 | 0.1000 | 0.041949 | $0.0120 | 0x008...88f8a |
Mar 27 08:59 AM | Buy | $0.1218 | 0.031964 | 0.3862 | 0.047450 | $0.0471 | 0x581...362b7 |
Mar 26 08:51 PM | Sell | $0.1190 | 0.031886 | 0.2826 | 0.045394 | $0.0336 | 0xbaf...aacb5 |
Mar 26 08:51 PM | Sell | $0.1225 | 0.031942 | 0.1000 | 0.041948 | $0.0122 | 0xbaf...aacb5 |
Mar 26 07:45 PM | Buy | $0.1229 | 0.031963 | 0.3612 | 0.046973 | $0.0444 | 0x788...3a5c7 |
Mar 26 07:43 PM | Buy | $0.1184 | 0.031890 | 0.2726 | 0.045094 | $0.0323 | 0xbc8...877db |
Mar 26 01:03 PM | Buy | $0.1157 | 0.031839 | 0.2306 | 0.044201 | $0.0267 | 0x1e0...11676 |
Mar 26 01:03 PM | Sell | $0.1131 | 0.031796 | 0.2147 | 0.043889 | $0.0243 | 0xcc8...39961 |
Mar 26 01:03 PM | Sell | $0.1155 | 0.031835 | 0.1000 | 0.041840 | $0.0116 | 0xcc8...39961 |
Mar 26 01:03 PM | Sell | $0.1167 | 0.031854 | 0.2061 | 0.043851 | $0.0241 | 0x1ba...5642b |
Mar 26 01:03 PM | Sell | $0.1192 | 0.031894 | 0.1000 | 0.041899 | $0.0119 | 0x1ba...5642b |
Mar 25 08:41 PM | Buy | $0.1234 | 0.031913 | 0.2645 | 0.045004 | $0.0326 | 0xdd2...1d502 |
Mar 25 08:40 PM | Sell | $0.1201 | 0.031862 | 0.6322 | 0.031213 | $0.0759 | 0x8f6...de3bc |
