xsc/WBNB Pool
The live xsc/WBNB price today is $0.1232, with a 24-hour trading volume of $0.5675. This pair has changed 4.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1232
- 24h Volume
- $0.5675
- 24h Buy Volume
- $0.3430
- 24h Sell Volume
- $0.2245
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.16%
- 24 Hours
- 4.09%
Tokens in this pool
fegxsc (xsc) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading xsc (fegxsc)
xsc/RIVER on PancakeSwap V2xsc/HRC on PancakeSwap V2xsc/XCX on PancakeSwap V2xsc/BARD on PancakeSwap V2Recent Transactions
- : 1150233208055372000 xsc for -220000000000000 WBNB
- : 321178485998103200 xsc for -56972022963428 WBNB
- : -492461497330530200 xsc for 87670921952125 WBNB
- : -100000000000000000 xsc for 18337098427439 WBNB
- : -496717232546571460 xsc for 93913830696041 WBNB
- : -100000000000000000 xsc for 19496502235626 WBNB
- : 391595772972951940 xsc for -75577684592894 WBNB
- : -284522934990198400 xsc for 54333822101315 WBNB
- : -100000000000000000 xsc for 19480158936980 WBNB
- : 386220599161851200 xsc for -74498800079248 WBNB
xsc / WBNB
xsc/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | xsc | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:21 PM | Buy | $0.1232 | 0.032025 | 1.15 | 0.032200 | $0.1417 | 0xb33...213ff |
Mar 27 01:14 PM | Buy | $0.1099 | 0.031798 | 0.3212 | 0.045698 | $0.0353 | 0x3ac...11af6 |
Mar 27 01:13 PM | Sell | $0.1064 | 0.031742 | 0.4925 | 0.048768 | $0.0524 | 0xcba...6756f |
Mar 27 01:13 PM | Sell | $0.1118 | 0.031830 | 0.1000 | 0.041834 | $0.0112 | 0xcba...6756f |
Mar 27 10:48 AM | Sell | $0.1130 | 0.031848 | 0.4967 | 0.049392 | $0.0561 | 0x0a6...e93e5 |
Mar 27 10:48 AM | Sell | $0.1189 | 0.031945 | 0.1000 | 0.041950 | $0.0119 | 0x0a6...e93e5 |
Mar 27 09:24 AM | Buy | $0.1221 | 0.031965 | 0.3916 | 0.047558 | $0.0478 | 0x752...1c6fe |
Mar 27 09:15 AM | Sell | $0.1169 | 0.031887 | 0.2845 | 0.045434 | $0.0333 | 0x008...88f8a |
Mar 27 09:15 AM | Sell | $0.1204 | 0.031943 | 0.1000 | 0.041949 | $0.0120 | 0x008...88f8a |
Mar 27 08:59 AM | Buy | $0.1218 | 0.031964 | 0.3862 | 0.047450 | $0.0471 | 0x581...362b7 |
Mar 26 08:51 PM | Sell | $0.1190 | 0.031886 | 0.2826 | 0.045394 | $0.0336 | 0xbaf...aacb5 |
Mar 26 08:51 PM | Sell | $0.1225 | 0.031942 | 0.1000 | 0.041948 | $0.0122 | 0xbaf...aacb5 |
Mar 26 07:45 PM | Buy | $0.1229 | 0.031963 | 0.3612 | 0.046973 | $0.0444 | 0x788...3a5c7 |
Mar 26 07:43 PM | Buy | $0.1184 | 0.031890 | 0.2726 | 0.045094 | $0.0323 | 0xbc8...877db |
Mar 26 01:03 PM | Buy | $0.1157 | 0.031839 | 0.2306 | 0.044201 | $0.0267 | 0x1e0...11676 |
Mar 26 01:03 PM | Sell | $0.1131 | 0.031796 | 0.2147 | 0.043889 | $0.0243 | 0xcc8...39961 |
Mar 26 01:03 PM | Sell | $0.1155 | 0.031835 | 0.1000 | 0.041840 | $0.0116 | 0xcc8...39961 |
Mar 26 01:03 PM | Sell | $0.1167 | 0.031854 | 0.2061 | 0.043851 | $0.0241 | 0x1ba...5642b |
Mar 26 01:03 PM | Sell | $0.1192 | 0.031894 | 0.1000 | 0.041899 | $0.0119 | 0x1ba...5642b |
Mar 25 08:41 PM | Buy | $0.1234 | 0.031913 | 0.2645 | 0.045004 | $0.0326 | 0xdd2...1d502 |
Mar 25 08:40 PM | Sell | $0.1201 | 0.031862 | 0.6322 | 0.031213 | $0.0759 | 0x8f6...de3bc |
Mar 25 08:40 PM | Sell | $0.1282 | 0.031988 | 0.1000 | 0.041993 | $0.0128 | 0x8f6...de3bc |
Mar 25 08:40 PM | Sell | $0.1296 | 0.032009 | 0.3153 | 0.046424 | $0.0408 | 0xbc7...042f0 |
Mar 25 08:40 PM | Sell | $0.1340 | 0.032078 | 0.1000 | 0.042084 | $0.0134 | 0xbc7...042f0 |
Mar 25 08:00 PM | Sell | $0.1356 | 0.032100 | 0.6100 | 0.031322 | $0.0827 | 0x044...02c03 |
Mar 25 08:00 PM | Sell | $0.1450 | 0.032246 | 0.1000 | 0.042253 | $0.0145 | 0x044...02c03 |
Mar 25 07:58 PM | Buy | $0.1465 | 0.032271 | 1.25 | 0.032661 | $0.1833 | 0x9a1...ad7c4 |
Mar 25 07:58 PM | Buy | $0.1278 | 0.031982 | 4.51 | 0.037233 | $0.5762 | 0x1e1...372b5 |
Mar 25 07:58 PM | Sell | $0.0835 | 0.031294 | 3.07 | 0.034553 | $0.2560 | 0xf3c...80fd5 |
Mar 25 07:58 PM | Sell | $0.1104 | 0.031711 | 0.1000 | 0.041715 | $0.0110 | 0xf3c...80fd5 |
Mar 25 02:18 PM | Buy | $0.1120 | 0.031728 | 0.2367 | 0.044052 | $0.0265 | 0x868...981b2 |
Mar 25 08:19 AM | Sell | $0.1089 | 0.031688 | 0.4619 | 0.047956 | $0.0503 | 0x535...c99b2 |
Mar 25 08:19 AM | Sell | $0.1139 | 0.031767 | 0.1000 | 0.041771 | $0.0114 | 0x535...c99b2 |
Mar 25 07:39 AM | Sell | $0.1151 | 0.031784 | 0.1152 | 0.042062 | $0.0133 | 0x435...1b600 |
Mar 25 07:39 AM | Sell | $0.1165 | 0.031805 | 0.1000 | 0.041810 | $0.0116 | 0x435...1b600 |
Mar 24 11:18 AM | Buy | $0.1160 | 0.031823 | 0.4012 | 0.047185 | $0.0466 | 0x5a2...4a5ab |
Mar 23 07:14 PM | Sell | $0.1119 | 0.031751 | 0.2331 | 0.044119 | $0.0261 | 0x44f...42281 |
Mar 23 07:14 PM | Sell | $0.1145 | 0.031792 | 0.1000 | 0.041797 | $0.0114 | 0x44f...42281 |
Mar 23 07:14 PM | Buy | $0.1156 | 0.031811 | 0.2854 | 0.045107 | $0.0330 | 0x988...585df |
Mar 23 08:51 AM | Sell | $0.1099 | 0.031760 | 0.6299 | 0.031141 | $0.0692 | 0xd11...82c68 |
Mar 23 08:51 AM | Sell | $0.1171 | 0.031875 | 0.1000 | 0.041880 | $0.0117 | 0xd11...82c68 |
Mar 22 05:21 PM | Sell | $0.1197 | 0.031894 | 0.1770 | 0.043375 | $0.0212 | 0xa12...460e1 |
Mar 22 05:21 PM | Sell | $0.1219 | 0.031929 | 0.1000 | 0.041934 | $0.0122 | 0xa12...460e1 |
Mar 21 11:35 PM | Buy | $0.1250 | 0.031949 | 0.3729 | 0.047145 | $0.0466 | 0x127...a0454 |
Mar 21 11:35 PM | Sell | $0.1203 | 0.031875 | 0.2515 | 0.044765 | $0.0303 | 0x7f5...5eabb |
Mar 21 11:35 PM | Sell | $0.1234 | 0.031925 | 0.0500 | 0.059622 | $0.026173 | 0x7f5...5eabb |
Mar 21 11:35 PM | Sell | $0.1241 | 0.031935 | 0.1000 | 0.041940 | $0.0124 | 0x7f5...5eabb |
Mar 21 07:11 PM | Buy | $0.1254 | 0.031955 | 0.2642 | 0.045107 | $0.0331 | 0xc35...4a687 |
Mar 21 05:09 AM | Buy | $0.1221 | 0.031902 | 0.3290 | 0.046166 | $0.0402 | 0x2c0...b6184 |