fegxsc

Q: What is the price of fegxsc (xsc)?

The current price for fegxsc (xsc) on the Bsc chain is $0.1106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for fegxsc (xsc)?

The Fully Diluted Valuation (FDV) of fegxsc (xsc) is $110.62. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy fegxsc (xsc)?

You can buy fegxsc on decentralized exchanges (DEXes) on the Bsc chain. Check the fegxsc Liquidity pools to see all available xsc trading pairs and choose the pool with the best liquidity.

Q: What is fegxsc (xsc) liquidity?

The total liquidity for fegxsc (xsc) across all pools on Bsc is $71.79. Liquidity is spread across pools, providing traders with multiple options for swapping xsc.

Q: What is xsc, fegxsc?

fegxsc (xsc) is a cryptocurrency token deployed on the Bsc blockchain. The current value of xsc is $0.1106. Visit the Description tab for more details about this project.

Q: How to trade xsc?

You can buy or sell xsc on the Bsc chain through any of available xsc Liquidity pools. Check volumes and liquidity depth across different DEXes.

fegxsc Price (xsc)

Date	Market	Type	Price (USD)	Price	xsc	2nd ASSET	Total	TXN
Mar 27 01:14 PM	xsc / ASTER	Sell	$0.1110	0.1685 ASTER	0.3112	0.0548 ASTER	$0.0346	0x3ac...11af6
Mar 27 01:14 PM	xsc / WBNB	Buy	$0.1099	0.0₃1798 WBNB	0.3212	0.0₄5698 WBNB	$0.0353	0x3ac...11af6
Mar 27 01:13 PM	xsc / WBNB	Sell	$0.1064	0.0₃1742 WBNB	0.4925	0.0₄8768 WBNB	$0.0524	0xcba...6756f
Mar 27 01:13 PM	xsc / RIVER	Buy	$0.1059	0.0₂7914 RIVER	0.5082	0.0₂3911 RIVER	$0.0538	0xcba...6756f
Mar 27 01:13 PM	xsc / WBNB	Sell	$0.1118	0.0₃1830 WBNB	0.1000	0.0₄1834 WBNB	$0.0112	0xcba...6756f
Mar 27 01:10 PM	xsc / USDT	Sell	$0.1090	0.1091 USDT	0.1618	0.0181 USDT	$0.0176	0x5e4...6efc1
Mar 27 01:10 PM	xsc / RIVER	Buy	$0.1024	0.0₂7445 RIVER	0.1670	0.0₂1235 RIVER	$0.0171	0x5e4...6efc1
Mar 27 10:48 AM	xsc / WBNB	Sell	$0.1130	0.0₃1848 WBNB	0.4967	0.0₄9392 WBNB	$0.0561	0x0a6...e93e5
Mar 27 10:48 AM	xsc / RIVER	Buy	$0.1100	0.0₂7300 RIVER	0.5126	0.0₂3642 RIVER	$0.0564	0x0a6...e93e5
Mar 27 10:48 AM	xsc / WBNB	Sell	$0.1189	0.0₃1945 WBNB	0.1000	0.0₄1950 WBNB	$0.0119	0x0a6...e93e5
Mar 27 09:24 AM	xsc / RIVER	Sell	$0.1259	0.0₂6881 RIVER	0.3795	0.0₂2662 RIVER	$0.0478	0x752...1c6fe
Mar 27 09:24 AM	xsc / WBNB	Buy	$0.1221	0.0₃1965 WBNB	0.3916	0.0₄7558 WBNB	$0.0478	0x752...1c6fe
Mar 27 09:15 AM	xsc / WBNB	Sell	$0.1169	0.0₃1887 WBNB	0.2845	0.0₄5434 WBNB	$0.0333	0x008...88f8a
Mar 27 09:15 AM	xsc / COAI	Buy	$0.1138	0.4297 COAI	0.2936	0.1221 COAI	$0.0334	0x008...88f8a
Mar 27 09:15 AM	xsc / WBNB	Sell	$0.1204	0.0₃1943 WBNB	0.1000	0.0₄1949 WBNB	$0.0120	0x008...88f8a
Mar 27 08:59 AM	xsc / RIVER	Sell	$0.1271	0.0₂7187 RIVER	0.3742	0.0₂2743 RIVER	$0.0476	0x581...362b7
Mar 27 08:59 AM	xsc / WBNB	Buy	$0.1218	0.0₃1964 WBNB	0.3862	0.0₄7450 WBNB	$0.0471	0x581...362b7
Mar 26 10:00 PM	xsc / USDT	Sell	$0.1149	0.1149 USDT	0.0368	0.0₂4242 USDT	$0.0₂4225	0xa50...a410d
Mar 26 09:00 PM	xsc / USDT	Sell	$0.1163	0.1163 USDT	0.0832	0.0₂9794 USDT	$0.0₂9679	0x39f...b622a
Mar 26 09:00 PM	xsc / OIK	Buy	$0.1121	171.75 OIK	0.0859	14.15 OIK	$0.0₂9625	0x39f...b622a
Mar 26 08:58 PM	xsc / RIVER	Sell	$0.1261	0.0₂7509 RIVER	0.1262	0.0₃9527 RIVER	$0.0159	0x72d...a556a
Mar 26 08:58 PM	xsc / USDT	Buy	$0.1196	0.1196 USDT	0.1303	0.0153 USDT	$0.0156	0x72d...a556a
Mar 26 08:51 PM	xsc / WBNB	Sell	$0.1190	0.0₃1886 WBNB	0.2826	0.0₄5394 WBNB	$0.0336	0xbaf...aacb5
Mar 26 08:51 PM	xsc / WBNB	Sell	$0.1225	0.0₃1942 WBNB	0.1000	0.0₄1948 WBNB	$0.0122	0xbaf...aacb5
Mar 26 08:51 PM	xsc / CKP	Buy	$0.1116	0.1954 CKP	0.3009	0.0566 CKP	$0.0336	0xbaf...aacb5
Mar 26 08:44 PM	xsc / USDT	Sell	$0.1145	0.1145 USDT	0.0892	0.0103 USDT	$0.0102	0x121...8c255
Mar 26 08:44 PM	xsc / CAT	Buy	$0.1096	68.52K CAT	0.0920	6.21K CAT	$0.0101	0x121...8c255
Mar 26 08:42 PM	xsc / RIVER	Sell	$0.1242	0.0₂7623 RIVER	0.1366	0.0₂1047 RIVER	$0.0170	0xf50...6edc4
Mar 26 08:42 PM	xsc / USDT	Buy	$0.1179	0.1180 USDT	0.1409	0.0163 USDT	$0.0166	0xf50...6edc4
Mar 26 08:41 PM	xsc / USDT	Sell	$0.1126	0.1126 USDT	0.1263	0.0145 USDT	$0.0142	0x9cf...88bf6
Mar 26 08:41 PM	xsc / COAI	Buy	$0.1085	0.4003 COAI	0.1303	0.0515 COAI	$0.0141	0x9cf...88bf6
Mar 26 08:35 PM	xsc / RIVER	Sell	$0.1275	0.0₂7749 RIVER	0.1281	0.0₃9978 RIVER	$0.0163	0x7ba...7f90d
Mar 26 08:35 PM	xsc / USDT	Buy	$0.1173	0.1174 USDT	0.1322	0.0152 USDT	$0.0155	0x7ba...7f90d
Mar 26 07:50 PM	xsc / HRC	Sell	$0.1246	5.18M HRC	0.8226	4.27M HRC	$0.1025	0xd55...6236d
Mar 26 07:50 PM	xsc / CKP	Buy	$0.1300	0.1804 CKP	0.8489	0.1382 CKP	$0.1103	0xd55...6236d
Mar 26 07:49 PM	xsc / USDT	Sell	$0.1123	0.1124 USDT	0.1342	0.0154 USDT	$0.0151	0xe60...87ba5
Mar 26 07:49 PM	xsc / Cheems	Buy	$0.1120	252.75K Cheems	0.1385	33.70K Cheems	$0.0155	0xe60...87ba5
Mar 26 07:48 PM	xsc / RIVER	Sell	$0.1214	0.0₂7870 RIVER	0.1346	0.0₂1065 RIVER	$0.0163	0xd52...df607
Mar 26 07:48 PM	xsc / USDT	Buy	$0.1174	0.1174 USDT	0.1389	0.0160 USDT	$0.0163	0xd52...df607
Mar 26 07:47 PM	xsc / CKP	Sell	$0.0963	0.1462 CKP	1.09	0.1832 CKP	$0.1055	0x6fb...69575
Mar 26 07:47 PM	xsc / RIVER	Buy	$0.1255	0.0₂8000 RIVER	1.13	0.0₂8474 RIVER	$0.1418	0x6fb...69575
Mar 26 07:45 PM	xsc / CKP	Sell	$0.1213	0.1924 CKP	0.3500	0.0705 CKP	$0.0425	0x788...3a5c7
Mar 26 07:45 PM	xsc / WBNB	Buy	$0.1229	0.0₃1963 WBNB	0.3612	0.0₄6973 WBNB	$0.0444	0x788...3a5c7
Mar 26 07:43 PM	xsc / CKP	Sell	$0.1135	0.2119 CKP	0.2641	0.0580 CKP	$0.0300	0xbc8...877db
Mar 26 07:43 PM	xsc / WBNB	Buy	$0.1184	0.0₃1890 WBNB	0.2726	0.0₄5094 WBNB	$0.0323	0xbc8...877db
Mar 26 04:43 PM	xsc / HRC	Sell	$0.1248	5.21M HRC	1.13	5.89M HRC	$0.1407	0x118...907b1
Mar 26 04:43 PM	xsc / RIVER	Buy	$0.1193	0.0₂6997 RIVER	1.16	0.0₂7654 RIVER	$0.1388	0x118...907b1
Mar 26 01:03 PM	xsc / CKP	Sell	$0.1179	0.2286 CKP	0.2235	0.0527 CKP	$0.0264	0x1e0...11676
Mar 26 01:03 PM	xsc / WBNB	Buy	$0.1157	0.0₃1839 WBNB	0.2306	0.0₄4201 WBNB	$0.0267	0x1e0...11676
Mar 26 01:03 PM	xsc / WBNB	Sell	$0.1131	0.0₃1796 WBNB	0.2147	0.0₄3889 WBNB	$0.0243	0xcc8...39961
Mar 26 01:03 PM	xsc / WBNB	Sell	$0.1155	0.0₃1835 WBNB	0.1000	0.0₄1840 WBNB	$0.0116	0xcc8...39961
Mar 26 01:03 PM	xsc / WBNB	Sell	$0.1167	0.0₃1854 WBNB	0.2061	0.0₄3851 WBNB	$0.0241	0x1ba...5642b
Mar 26 01:03 PM	xsc / WBNB	Sell	$0.1192	0.0₃1894 WBNB	0.1000	0.0₄1899 WBNB	$0.0119	0x1ba...5642b
Mar 26 10:43 AM	xsc / USDT	Sell	$0.1122	0.1122 USDT	0.0986	0.0112 USDT	$0.0111	0x6fc...69655
Mar 26 10:43 AM	xsc / CAT	Buy	$0.1078	66.17K CAT	0.1017	6.62K CAT	$0.0110	0x6fc...69655
Mar 26 10:29 AM	xsc / HRC	Sell	$0.1263	5.26M HRC	1.20	6.32M HRC	$0.1515	0x7df...fd279
Mar 26 10:29 AM	xsc / RIVER	Buy	$0.1231	0.0₂6148 RIVER	1.24	0.0₂7153 RIVER	$0.1524	0x7df...fd279
Mar 25 08:41 PM	xsc / CKP	Sell	$0.1220	0.2444 CKP	0.2563	0.0650 CKP	$0.0313	0xdd2...1d502
Mar 25 08:41 PM	xsc / WBNB	Buy	$0.1234	0.0₃1913 WBNB	0.2645	0.0₄5004 WBNB	$0.0326	0xdd2...1d502
Mar 25 08:40 PM	xsc / WBNB	Sell	$0.1201	0.0₃1862 WBNB	0.6322	0.0₃1213 WBNB	$0.0759	0x8f6...de3bc
Mar 25 08:40 PM	xsc / WBNB	Sell	$0.1282	0.0₃1988 WBNB	0.1000	0.0₄1993 WBNB	$0.0128	0x8f6...de3bc
Mar 25 08:40 PM	xsc / WBNB	Sell	$0.1296	0.0₃2009 WBNB	0.3153	0.0₄6424 WBNB	$0.0408	0xbc7...042f0
Mar 25 08:40 PM	xsc / WBNB	Sell	$0.1340	0.0₃2078 WBNB	0.1000	0.0₄2084 WBNB	$0.0134	0xbc7...042f0
Mar 25 08:40 PM	xsc / ASTER	Buy	$0.1224	0.1852 ASTER	0.3358	0.0592 ASTER	$0.0411	0xbc7...042f0
Mar 25 08:01 PM	xsc / USDT	Sell	$0.1159	0.1159 USDT	0.1032	0.0121 USDT	$0.0120	0xd68...89b39
Mar 25 08:01 PM	xsc / Cheems	Buy	$0.1149	233.01K Cheems	0.1065	24.14K Cheems	$0.0122	0xd68...89b39
Mar 25 08:01 PM	xsc / USDT	Buy	$0.1199	0.1199 USDT	0.1668	0.0195 USDT	$0.0200	0xb98...7e3a7
Mar 25 08:00 PM	xsc / WBNB	Sell	$0.1356	0.0₃2100 WBNB	0.6100	0.0₃1322 WBNB	$0.0827	0x044...02c03
Mar 25 08:00 PM	xsc / WBNB	Sell	$0.1450	0.0₃2246 WBNB	0.1000	0.0₄2253 WBNB	$0.0145	0x044...02c03
Mar 25 07:58 PM	xsc / CKP	Sell	$0.1312	0.2646 CKP	1.13	0.3620 CKP	$0.1479	0x6b4...4d252
Mar 25 07:58 PM	xsc / RIVER	Buy	$0.1188	0.0₂5405 RIVER	1.16	0.0₂5954 RIVER	$0.1382	0x6b4...4d252
Mar 25 07:58 PM	xsc / WBNB	Buy	$0.1465	0.0₃2271 WBNB	1.25	0.0₃2661 WBNB	$0.1833	0x9a1...ad7c4
Mar 25 07:58 PM	xsc / CKP	Sell	$0.1942	0.3915 CKP	1.17	0.5928 CKP	$0.2282	0x9a1...ad7c4
Mar 25 07:58 PM	xsc / HRC	Sell	$0.1308	5.30M HRC	4.37	23.49M HRC	$0.5714	0x1e1...372b5
Mar 25 07:58 PM	xsc / WBNB	Buy	$0.1278	0.0₃1982 WBNB	4.51	0.0₃7233 WBNB	$0.5762	0x1e1...372b5
Mar 25 07:58 PM	xsc / WBNB	Sell	$0.0835	0.0₃1294 WBNB	3.07	0.0₃4553 WBNB	$0.2560	0xf3c...80fd5
Mar 25 07:58 PM	xsc / CKP	Buy	$0.3239	0.6529 CKP	3.17	1.16 CKP	$1.03	0xf3c...80fd5
Mar 25 07:58 PM	xsc / WBNB	Sell	$0.1104	0.0₃1711 WBNB	0.1000	0.0₄1715 WBNB	$0.0110	0xf3c...80fd5
Mar 25 04:42 PM	xsc / USDT	Buy	$0.1135	0.1135 USDT	0.0996	0.0112 USDT	$0.0113	0x8cb...dff8e
Mar 25 02:58 PM	xsc / Cheems	Sell	$0.1113	219.36K Cheems	0.1263	28.65K Cheems	$0.0141	0xee4...79e37
Mar 25 02:58 PM	xsc / USDT	Buy	$0.1098	0.1099 USDT	0.1304	0.0141 USDT	$0.0143	0xee4...79e37
Mar 25 02:58 PM	xsc / USDT	Sell	$0.1054	0.1054 USDT	0.2368	0.0259 USDT	$0.0250	0x47b...a6ba2
Mar 25 02:58 PM	xsc / OIK	Buy	$0.1094	157.28 OIK	0.2444	34.33 OIK	$0.0267	0x47b...a6ba2
Mar 25 02:18 PM	xsc / OIK	Sell	$0.1110	124.83 OIK	0.2294	31.81 OIK	$0.0255	0x868...981b2
Mar 25 02:18 PM	xsc / WBNB	Buy	$0.1120	0.0₃1728 WBNB	0.2367	0.0₄4052 WBNB	$0.0265	0x868...981b2
Mar 25 01:55 PM	xsc / USDT	Buy	$0.1137	0.1137 USDT	0.0997	0.0112 USDT	$0.0113	0x6a0...a1cac
Mar 25 01:00 PM	xsc / RIVER	Buy	$0.1055	0.0₂4823 RIVER	0.1696	0.0₃8136 RIVER	$0.0179	0x333...e25aa
Mar 25 10:37 AM	xsc / USDT	Buy	$0.1101	0.1101 USDT	0.0359	0.0₂3943 USDT	$0.0₂3956	0x0a3...1bd8d
Mar 25 08:19 AM	xsc / WBNB	Sell	$0.1089	0.0₃1688 WBNB	0.4619	0.0₄7956 WBNB	$0.0503	0x535...c99b2
Mar 25 08:19 AM	xsc / WBNB	Sell	$0.1139	0.0₃1767 WBNB	0.1000	0.0₄1771 WBNB	$0.0114	0x535...c99b2
Mar 25 08:19 AM	xsc / RIVER	Buy	$0.1027	0.0₂4746 RIVER	0.4920	0.0₂2288 RIVER	$0.0505	0x535...c99b2
Mar 25 07:39 AM	xsc / WBNB	Sell	$0.1151	0.0₃1784 WBNB	0.1152	0.0₄2062 WBNB	$0.0133	0x435...1b600
Mar 25 07:39 AM	xsc / WBNB	Sell	$0.1165	0.0₃1805 WBNB	0.1000	0.0₄1810 WBNB	$0.0116	0x435...1b600
Mar 24 09:04 PM	xsc / USDT	Sell	$0.1088	0.1088 USDT	0.0923	0.0102 USDT	$0.0100	0xb2d...d22b7
Mar 24 11:18 AM	xsc / RIVER	Sell	$0.1185	0.0₂4532 RIVER	0.3888	0.0₂1790 RIVER	$0.0461	0x5a2...4a5ab
Mar 24 11:18 AM	xsc / WBNB	Buy	$0.1160	0.0₃1823 WBNB	0.4012	0.0₄7185 WBNB	$0.0466	0x5a2...4a5ab
Mar 24 11:00 AM	xsc / RIVER	Sell	$0.1185	0.0₂4699 RIVER	0.1598	0.0₃7549 RIVER	$0.0189	0xe1d...02ceb
Mar 24 11:00 AM	xsc / USDT	Buy	$0.1121	0.1121 USDT	0.1650	0.0181 USDT	$0.0185	0xe1d...02ceb
Mar 24 09:30 AM	xsc / ASTER	Sell	$0.1103	0.1672 ASTER	0.1020	0.0173 ASTER	$0.0113	0x64b...7caea
Mar 24 09:30 AM	xsc / USDT	Buy	$0.1063	0.1063 USDT	0.1053	0.0110 USDT	$0.0112	0x64b...7caea

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
xsc/RIVER	6mo	$0.1059	11	$0.5688	-	-	-11.25%	$105.86
xsc/WBNB	1y	$0.1099	13	$0.4296	-	-	-7.20%	$109.86
CKP/xsc	6mo	$0.5708	5	$0.3282	-	-	6.58%	$5.65M
xsc/HRC	1y	$0.1246	2	$0.2433	-	-	-0.10%	$124.64
USDT/xsc	1y	$0.9997	10	$0.1350	-	-	<0,01%	$6.28B
COAI/xsc	6mo	$0.2647	2	$0.0463	-	-	-2.36%	$264.73M
ASTER/xsc	6mo	$0.6590	1	$0.0361	-	-	0,00%	$5.27B
Cheems/xsc	1y	$0.0₆4433	1	$0.0149	-	-	0,00%	$97.42M
CAT/xsc	1y	$0.0₅1686	1	$0.0105	-	-	0,00%	$15.17M
OIK/xsc	6mo	$0.0₃6790	1	$0.0₂9608	-	-	0,00%	$47.70K
xsc/RICE	6mo	$0.1003	1	$0.0₂3806	-	-	0,00%	$100.29

What is the price of fegxsc (xsc)?

The current price for fegxsc (xsc) on the Bsc chain is $0.1106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for fegxsc (xsc)?

The Fully Diluted Valuation (FDV) of fegxsc (xsc) is $110.62. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy fegxsc (xsc)?

You can buy fegxsc on decentralized exchanges (DEXes) on the Bsc chain. Check the fegxsc Liquidity pools to see all available xsc trading pairs and choose the pool with the best liquidity.

What is fegxsc (xsc) liquidity?

The total liquidity for fegxsc (xsc) across all pools on Bsc is $71.79. Liquidity is spread across pools, providing traders with multiple options for swapping xsc.

What is xsc, fegxsc?

fegxsc (xsc) is a cryptocurrency token deployed on the Bsc blockchain. The current value of xsc is $0.1106. Visit the Description tab for more details about this project.

How to trade xsc?

You can buy or sell xsc on the Bsc chain through any of available xsc Liquidity pools. Check volumes and liquidity depth across different DEXes.

About fegxsc

fegxsc (xsc) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1106 with a fully diluted valuation of $110.62.

xsc/RIVER on PancakeSwap V2 xsc/WBNB on PancakeSwap V2 CKP/xsc on PancakeSwap V2 xsc/HRC on PancakeSwap V2 USDT/xsc on PancakeSwap V2 COAI/xsc on PancakeSwap V2 ASTER/xsc on PancakeSwap V2 Cheems/xsc on PancakeSwap V2 CAT/xsc on PancakeSwap V2 OIK/xsc on PancakeSwap V2 xsc/RICE on PancakeSwap V2

fegxsc (xsc)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

fegxsc

About fegxsc