USDT/xsc Pool
The live USDT/xsc price today is $0.9997, with a 24-hour trading volume of $0.1350. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.1350
- 24h Buy Volume
- $0.0717
- 24h Sell Volume
- $0.0634
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) fegxsc (xsc)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 18075170540443260 USDT for -161832207784964160 xsc
- : 4241500523316920 USDT for -36769427241993816 xsc
- : 9793309281396898 USDT for -83223560121400830 xsc
- : -15286305186490380 USDT for 130272135190390370 xsc
- : 10340621010698846 USDT for -89177263995551780 xsc
- : -16283356351940280 USDT for 140926567005577180 xsc
- : 14484466570826270 USDT for -126294175168255630 xsc
- : -15221300076128208 USDT for 132196905654443710 xsc
- : 15381699991868232 USDT for -134215390672818800 xsc
- : -15980185316840034 USDT for 138861536787541900 xsc
USDT / xsc
USDT/xsc Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (xsc) | USDT | xsc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:10 PM | Buy | $0.9997 | 9.17 | 0.0181 | 0.1618 | $0.0181 | 0x5e4...6efc1 |
Mar 26 10:00 PM | Buy | $0.9996 | 8.70 | 0.024242 | 0.0368 | $0.024240 | 0xa50...a410d |
Mar 26 09:00 PM | Buy | $0.9996 | 8.60 | 0.029794 | 0.0832 | $0.029790 | 0x39f...b622a |
Mar 26 08:58 PM | Sell | $0.9996 | 8.36 | 0.0153 | 0.1303 | $0.0153 | 0x72d...a556a |
Mar 26 08:44 PM | Buy | $0.9996 | 8.73 | 0.0103 | 0.0892 | $0.0103 | 0x121...8c255 |
Mar 26 08:42 PM | Sell | $0.9996 | 8.48 | 0.0163 | 0.1409 | $0.0163 | 0xf50...6edc4 |
Mar 26 08:41 PM | Buy | $0.9996 | 8.88 | 0.0145 | 0.1263 | $0.0145 | 0x9cf...88bf6 |
Mar 26 08:35 PM | Sell | $0.9996 | 8.52 | 0.0152 | 0.1322 | $0.0152 | 0x7ba...7f90d |
Mar 26 07:49 PM | Buy | $0.9996 | 8.90 | 0.0154 | 0.1342 | $0.0154 | 0xe60...87ba5 |
Mar 26 07:48 PM | Sell | $0.9996 | 8.51 | 0.0160 | 0.1389 | $0.0160 | 0xd52...df607 |
Mar 26 10:43 AM | Buy | $0.9997 | 8.91 | 0.0112 | 0.0986 | $0.0112 | 0x6fc...69655 |
Mar 25 08:01 PM | Buy | $0.9999 | 8.63 | 0.0121 | 0.1032 | $0.0121 | 0xd68...89b39 |
Mar 25 08:01 PM | Sell | $0.9999 | 8.34 | 0.0195 | 0.1668 | $0.0195 | 0xb98...7e3a7 |
Mar 25 04:42 PM | Sell | $0.9999 | 8.81 | 0.0112 | 0.0996 | $0.0112 | 0x8cb...dff8e |
Mar 25 02:58 PM | Sell | $0.9999 | 9.10 | 0.0141 | 0.1304 | $0.0141 | 0xee4...79e37 |
Mar 25 02:58 PM | Buy | $0.9999 | 9.49 | 0.0259 | 0.2368 | $0.0259 | 0x47b...a6ba2 |
Mar 25 01:55 PM | Sell | $1.0000 | 8.79 | 0.0112 | 0.0997 | $0.0112 | 0x6a0...a1cac |
Mar 25 10:37 AM | Sell | $0.9999 | 9.08 | 0.023943 | 0.0359 | $0.023943 | 0x0a3...1bd8d |
Mar 24 09:04 PM | Buy | $0.9997 | 9.19 | 0.0102 | 0.0923 | $0.0102 | 0xb2d...d22b7 |
Mar 24 11:00 AM | Sell | $1.00 | 8.92 | 0.0181 | 0.1650 | $0.0181 | 0xe1d...02ceb |
