30,356,123 Pools28,091,743 Tokens

xsc/RIVER Pool

The live xsc/RIVER price today is $0.1059, with a 24-hour trading volume of $0.4251. This pair has changed -12.78% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.1059
24h Volume
$0.4251
24h Buy Volume
$0.2631
24h Sell Volume
$0.1620
Liquidity
No data
24h Transactions
10
24h Buys
4
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-12.78%

Tokens in this pool

fegxsc (xsc) River (RIVER)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading xsc (fegxsc)

xsc/WBNB on PancakeSwap V2xsc/HRC on PancakeSwap V2xsc/XCX on PancakeSwap V2xsc/BARD on PancakeSwap V2

Recent Transactions

  • : 508216199515511000 xsc for -3910515659941315 RIVER
  • : 167009502358064160 xsc for -1234274632042593 RIVER
  • : 512608083123396740 xsc for -3641893143632316 RIVER
  • : -379456304010790460 xsc for 2661701226429740 RIVER
  • : -374247760587833860 xsc for 2742430722565231 RIVER
  • : -126233698999488270 xsc for 952649398683580 RIVER
  • : -136557843428404290 xsc for 1046868739194670 RIVER
  • : -128098801579155950 xsc for 997789301575384 RIVER
  • : -134556829147128110 xsc for 1064933397840293 RIVER
  • : 1129972322785656700 xsc for -8473838199994502 RIVER

xsc / RIVER

xsc/RIVER Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (RIVER)xscRIVERTotal (USD)TXN
Mar 27 01:13 PM
Buy$0.10590.0279140.50820.023911$0.05380xcba...6756f
Mar 27 01:10 PM
Buy$0.10240.0274450.16700.021235$0.01710x5e4...6efc1
Mar 27 10:48 AM
Buy$0.11000.0273000.51260.023642$0.05640x0a6...e93e5
Mar 27 09:24 AM
Sell$0.12590.0268810.37950.022662$0.04780x752...1c6fe
Mar 27 08:59 AM
Sell$0.12710.0271870.37420.022743$0.04760x581...362b7
Mar 26 08:58 PM
Sell$0.12610.0275090.12620.039527$0.01590x72d...a556a
Mar 26 08:42 PM
Sell$0.12420.0276230.13660.021047$0.01700xf50...6edc4
Mar 26 08:35 PM
Sell$0.12750.0277490.12810.039978$0.01630x7ba...7f90d
Mar 26 07:48 PM
Sell$0.12140.0278700.13460.021065$0.01630xd52...df607
Mar 26 07:47 PM
Buy$0.12550.0280001.130.028474$0.14180x6fb...69575
Mar 26 04:43 PM
Buy$0.11930.0269971.160.027654$0.13880x118...907b1
Mar 26 10:29 AM
Buy$0.12310.0261481.240.027153$0.15240x7df...fd279
Mar 25 07:58 PM
Buy$0.11880.0254051.160.025954$0.13820x6b4...4d252
Mar 25 01:00 PM
Buy$0.10550.0248230.16960.038136$0.01790x333...e25aa
Mar 25 08:19 AM
Buy$0.10270.0247460.49200.022288$0.05050x535...c99b2
Mar 24 11:18 AM
Sell$0.11850.0245320.38880.021790$0.04610x5a2...4a5ab
Mar 24 11:00 AM
Sell$0.11850.0246990.15980.037549$0.01890xe1d...02ceb
Mar 24 09:08 AM
Buy$0.09770.0247700.17520.038310$0.01710x772...650b0
Mar 24 08:25 AM
Buy$0.09670.0246920.19860.039256$0.01920x385...c3900
Mar 24 07:24 AM
Buy$0.09690.0246060.24940.021139$0.02420xbb8...a39e0
Mar 24 12:23 AM
Buy$0.10190.0245010.19370.038662$0.01970xbd2...b0fdd
Mar 24 12:14 AM
Buy$0.10070.0244220.20040.038801$0.02020x9f1...1a037
Mar 23 06:53 PM
Buy$0.10830.0243420.18040.037788$0.01950x938...9ae4f
Mar 23 08:51 AM
Buy$0.10720.0242720.65010.022705$0.06970xd11...82c68
Mar 23 08:28 AM
Buy$0.10240.0240330.18400.037381$0.01880x562...4ea1f
Mar 23 07:52 AM
Buy$0.10510.0239700.19270.037605$0.02030x44d...3afaa
Mar 23 06:10 AM
Buy$0.10490.0239040.21490.038334$0.02250x6e1...70c31
Mar 22 05:39 PM
Sell$0.11480.0238331.430.025819$0.16410x648...41acd
Mar 22 04:34 AM
Sell$0.11140.0243441.310.026037$0.14600x981...91b85
Mar 21 11:35 PM
Sell$0.12660.0249070.36130.021800$0.04570x127...a0454
Mar 21 12:25 PM
Sell$0.13070.0250810.15180.037752$0.01980xa89...c9d69
Mar 21 06:56 AM
Sell$0.12630.0251570.12430.036433$0.01570x03c...ce853
Mar 21 05:09 AM
Sell$0.12350.0252210.31880.021687$0.03940x2c0...b6184
Mar 21 05:05 AM
Sell$0.12910.0253890.16850.039135$0.02180x811...c3897