xsc/RIVER Pool
The live xsc/RIVER price today is $0.1059, with a 24-hour trading volume of $0.4251. This pair has changed -12.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1059
- 24h Volume
- $0.4251
- 24h Buy Volume
- $0.2631
- 24h Sell Volume
- $0.1620
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.73%
- 24 Hours
- -12.78%
Tokens in this pool
fegxsc (xsc) River (RIVER)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading xsc (fegxsc)
xsc/WBNB on PancakeSwap V2xsc/HRC on PancakeSwap V2xsc/BARD on PancakeSwap V2xsc/XCX on PancakeSwap V2xsc/BLUM on PancakeSwap V2Recent Transactions
- : 508216199515511000 xsc for -3910515659941315 RIVER
- : 167009502358064160 xsc for -1234274632042593 RIVER
- : 512608083123396740 xsc for -3641893143632316 RIVER
- : -379456304010790460 xsc for 2661701226429740 RIVER
- : -374247760587833860 xsc for 2742430722565231 RIVER
- : -126233698999488270 xsc for 952649398683580 RIVER
- : -136557843428404290 xsc for 1046868739194670 RIVER
- : -128098801579155950 xsc for 997789301575384 RIVER
- : -134556829147128110 xsc for 1064933397840293 RIVER
- : 1129972322785656700 xsc for -8473838199994502 RIVER
xsc / RIVER
xsc/RIVER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RIVER) | xsc | RIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:13 PM | Buy | $0.1059 | 0.027914 | 0.5082 | 0.023911 | $0.0538 | 0xcba...6756f |
Mar 27 01:10 PM | Buy | $0.1024 | 0.027445 | 0.1670 | 0.021235 | $0.0171 | 0x5e4...6efc1 |
Mar 27 10:48 AM | Buy | $0.1100 | 0.027300 | 0.5126 | 0.023642 | $0.0564 | 0x0a6...e93e5 |
Mar 27 09:24 AM | Sell | $0.1259 | 0.026881 | 0.3795 | 0.022662 | $0.0478 | 0x752...1c6fe |
Mar 27 08:59 AM | Sell | $0.1271 | 0.027187 | 0.3742 | 0.022743 | $0.0476 | 0x581...362b7 |
Mar 26 08:58 PM | Sell | $0.1261 | 0.027509 | 0.1262 | 0.039527 | $0.0159 | 0x72d...a556a |
Mar 26 08:42 PM | Sell | $0.1242 | 0.027623 | 0.1366 | 0.021047 | $0.0170 | 0xf50...6edc4 |
Mar 26 08:35 PM | Sell | $0.1275 | 0.027749 | 0.1281 | 0.039978 | $0.0163 | 0x7ba...7f90d |
Mar 26 07:48 PM | Sell | $0.1214 | 0.027870 | 0.1346 | 0.021065 | $0.0163 | 0xd52...df607 |
Mar 26 07:47 PM | Buy | $0.1255 | 0.028000 | 1.13 | 0.028474 | $0.1418 | 0x6fb...69575 |
Mar 26 04:43 PM | Buy | $0.1193 | 0.026997 | 1.16 | 0.027654 | $0.1388 | 0x118...907b1 |
Mar 26 10:29 AM | Buy | $0.1231 | 0.026148 | 1.24 | 0.027153 | $0.1524 | 0x7df...fd279 |
Mar 25 07:58 PM | Buy | $0.1188 | 0.025405 | 1.16 | 0.025954 | $0.1382 | 0x6b4...4d252 |
Mar 25 01:00 PM | Buy | $0.1055 | 0.024823 | 0.1696 | 0.038136 | $0.0179 | 0x333...e25aa |
Mar 25 08:19 AM | Buy | $0.1027 | 0.024746 | 0.4920 | 0.022288 | $0.0505 | 0x535...c99b2 |
Mar 24 11:18 AM | Sell | $0.1185 | 0.024532 | 0.3888 | 0.021790 | $0.0461 | 0x5a2...4a5ab |
Mar 24 11:00 AM | Sell | $0.1185 | 0.024699 | 0.1598 | 0.037549 | $0.0189 | 0xe1d...02ceb |
Mar 24 09:08 AM | Buy | $0.0977 | 0.024770 | 0.1752 | 0.038310 | $0.0171 | 0x772...650b0 |
Mar 24 08:25 AM | Buy | $0.0967 | 0.024692 | 0.1986 | 0.039256 | $0.0192 | 0x385...c3900 |
Mar 24 07:24 AM | Buy | $0.0969 | 0.024606 | 0.2494 | 0.021139 | $0.0242 | 0xbb8...a39e0 |
