NEWB/BUSD Pool
The live NEWB/BUSD price today is $0.4903, with a 24-hour trading volume of $394.00. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4903
- 24h Volume
- $394.00
- 24h Buy Volume
- $235.27
- 24h Sell Volume
- $158.73
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 24
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.09%
- 24 Hours
- -0.71%
Tokens in this pool
NEWB (NEWB) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/CZUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading NEWB (NEWB)
NEWB/WBNB on PancakeSwap V2NEWB/WBNB on ApeSwapNEWB/BUSD on ApeSwapRecent Transactions
- : 12102221902721823000 NEWB for -5942301139458895000 BUSD
- : 10899126180171985000 NEWB for -5348080083328549000 BUSD
- : 19198549900837740000 NEWB for -9412476965309620000 BUSD
- : 5299809863895450000 NEWB for -2596536442519311400 BUSD
- : 9576674372420157000 NEWB for -4689923186739990000 BUSD
- : -24530526707525510000 NEWB for 11958247041580083000 BUSD
- : -13017552463425171000 NEWB for 6352590168061478000 BUSD
- : -7534498885673830000 NEWB for 3678986981228215300 BUSD
- : -7211335638719483000 NEWB for 3522660355825528300 BUSD
- : -15430328479190086000 NEWB for 7542384354075652000 BUSD
NEWB / BUSD
NEWB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | NEWB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:06 AM | Buy | $0.4903 | 0.4899 | 12.10 | 5.94 | $5.93 | 0x505...2efb4 |
Mar 24 07:57 AM | Buy | $0.4897 | 0.4896 | 10.90 | 5.35 | $5.34 | 0xc93...58a73 |
Mar 24 07:51 AM | Buy | $0.4894 | 0.4893 | 19.20 | 9.41 | $9.40 | 0x8b3...28342 |
Mar 24 07:32 AM | Buy | $0.4891 | 0.4888 | 5.30 | 2.60 | $2.59 | 0x97e...44627 |
Mar 24 07:13 AM | Buy | $0.4887 | 0.4886 | 9.58 | 4.69 | $4.68 | 0x473...04849 |
Mar 24 05:09 AM | Sell | $0.4880 | 0.4884 | 24.53 | 11.96 | $11.97 | 0x039...284dc |
Mar 24 05:04 AM | Sell | $0.4885 | 0.4890 | 13.02 | 6.35 | $6.36 | 0xcaa...d08df |
Mar 24 05:01 AM | Sell | $0.4885 | 0.4894 | 7.53 | 3.68 | $3.68 | 0x2be...f8a16 |
Mar 24 04:36 AM | Sell | $0.4899 | 0.4896 | 7.21 | 3.52 | $3.53 | 0x008...f9609 |
Mar 24 04:32 AM | Sell | $0.4899 | 0.4898 | 15.43 | 7.54 | $7.56 | 0x4d9...c6aa6 |
Mar 24 04:27 AM | Sell | $0.4903 | 0.4902 | 10.09 | 4.94 | $4.95 | 0x911...30aff |
Mar 24 04:20 AM | Sell | $0.4906 | 0.4905 | 4.22 | 2.07 | $2.07 | 0xbc5...a22e8 |
Mar 24 03:52 AM | Sell | $0.4907 | 0.4906 | 3.74 | 1.83 | $1.83 | 0xac3...f133a |
Mar 24 01:49 AM | Sell | $0.4911 | 0.4907 | 23.75 | 11.63 | $11.66 | 0x58c...a6b80 |
Mar 24 12:33 AM | Sell | $0.4921 | 0.4914 | 0.1200 | 0.0588 | $0.0590 | 0xfbc...4fea0 |
Mar 23 09:45 PM | Buy | $0.4923 | 0.4914 | 1.55 | 0.7627 | $0.7622 | 0xcb4...57dbc |
Mar 23 09:45 PM | Buy | $0.4922 | 0.4914 | 2.30 | 1.13 | $1.13 | 0x17a...cc1a2 |
Mar 23 05:22 PM | Sell | $0.4914 | 0.4913 | 10.26 | 5.03 | $5.04 | 0x26d...5f36a |
Mar 23 04:41 PM | Sell | $0.4922 | 0.4916 | 8.34 | 4.09 | $4.10 | 0xa05...cc85e |
Mar 23 04:31 PM | Sell | $0.4919 | 0.4918 | 18.05 | 8.86 | $8.88 | 0x030...c5731 |
