bCFX/lUSD Pool
The live bCFX/lUSD price today is $0.0665, with a 24-hour trading volume of $0.0985. This pair has changed 5.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0665
- 24h Volume
- $0.0985
- 24h Buy Volume
- $0.0593
- 24h Sell Volume
- $0.0392
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.15%
Tokens in this pool
BSC Conflux (bCFX) lUSD (lUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHTITAN/WBNBUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading bCFX (BSC Conflux)
bCFX/ETH on Uniswap V3bCFX/BUSD on PancakeSwap V2bCFX/ETH on PancakeSwap V3bCFX/WBNB on PancakeSwap V2bCFX/ETH on Uniswap V4bCFX/bcFLUX on MdexbCFX/bFLUX on MdexbCFX/BF on PancakeSwap V2bCFX/PM on PancakeSwap V2bCFX/USDT on PancakeSwap V2Recent Transactions
- : -584155339774049300 bCFX for 9.602445882346602e+21 lUSD
- : 467385494542608700 bCFX for -7.751681624949005e+21 lUSD
- : 454669295097250900 bCFX for -7.306201025254616e+21 lUSD
- : -679668924851519200 bCFX for 1.095156487029603e+22 lUSD
- : 441958683554662700 bCFX for -7.214167708861438e+21 lUSD
- : -1648871668653528300 bCFX for 2.7943511150525002e+22 lUSD
- : 351688039681746370 bCFX for -6.265028595717193e+21 lUSD
- : 338345476847028300 bCFX for -5.881128184115276e+21 lUSD
- : -3328429500313528300 bCFX for 6.440971701276561e+22 lUSD
- : -385414666873193000 bCFX for 8.574257497534069e+21 lUSD
bCFX / lUSD
bCFX/lUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (lUSD) | bCFX | lUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:45 PM | Sell | $0.0665 | 16.15K | 0.5842 | 9.60K | $0.0388 | 0x178...e6471 |
Mar 16 03:05 PM | Buy | $0.0656 | 16.81K | 0.4674 | 7.75K | $0.0307 | 0x272...bc737 |
Mar 16 10:13 AM | Buy | $0.0632 | 16.28K | 0.4547 | 7.31K | $0.0288 | 0xfa1...cf720 |
Mar 15 03:47 PM | Sell | $0.0612 | 15.78K | 0.6797 | 10.95K | $0.0416 | 0x893...d647f |
Mar 15 02:40 PM | Buy | $0.0633 | 16.53K | 0.4420 | 7.21K | $0.0280 | 0x0ef...59bc2 |
Mar 15 02:10 PM | Sell | $0.0563 | 16.04K | 1.65 | 27.94K | $0.0928 | 0xe89...fd476 |
Mar 15 07:59 AM | Buy | $0.0589 | 18.00K | 0.3517 | 6.27K | $0.0207 | 0x4b2...82fee |
Mar 15 06:51 AM | Buy | $0.0450 | 17.55K | 0.3383 | 5.88K | $0.0152 | 0xb56...edc5a |
Mar 14 05:18 PM | Sell | $0.0439 | 17.13K | 3.33 | 64.41K | $0.1461 | 0x37e...29905 |
Mar 14 01:34 AM | Sell | $0.0563 | 21.96K | 0.3854 | 8.57K | $0.0217 | 0xb31...5dbbc |
Mar 13 03:19 AM | Buy | $0.0568 | 22.65K | 0.3617 | 8.09K | $0.0205 | 0x22b...0c198 |
Mar 13 02:25 AM | Buy | $0.0554 | 22.00K | 0.4646 | 10.06K | $0.0257 | 0x649...13ce8 |
Mar 12 10:02 PM | Buy | $0.0531 | 21.21K | 0.3608 | 7.56K | $0.0192 | 0xf50...27b28 |
Mar 12 08:57 PM | Buy | $0.0517 | 20.62K | 0.3514 | 7.17K | $0.0182 | 0x825...d2671 |
Mar 12 08:57 PM | Buy | $0.0503 | 20.07K | 1.90 | 35.61K | $0.0955 | 0x870...f02e9 |
Mar 12 08:57 PM | Sell | $0.0438 | 17.46K | 2.78 | 53.69K | $0.1216 | 0xbf8...974f4 |
Mar 12 08:15 PM | Buy | $0.0539 | 21.48K | 0.0667 | 1.43K | $0.023592 | 0xf3f...245e9 |
Mar 12 08:15 PM | Buy | $0.0536 | 21.37K | 0.4232 | 8.92K | $0.0227 | 0xaf2...ed7f9 |
Mar 11 12:47 PM | Buy | $0.0512 | 20.68K | 0.3751 | 7.66K | $0.0192 | 0x294...93135 |
Mar 11 12:58 AM | Buy | $0.0498 | 20.09K | 0.0474 | 952.09 | $0.022359 | 0xc12...07408 |
