SUC/FIST Pool
The live SUC/FIST price today is $0.6166, with a 24-hour trading volume of $0.2555. This pair has changed -1.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.6166
- 24h Volume
- $0.2555
- 24h Buy Volume
- $0.0822
- 24h Sell Volume
- $0.1733
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SUC (SUC)
Recent Transactions
- : 58788528169831340 SUC for -82143 FIST
- : -10196218043170532 SUC for 14115 FIST
- : -60766680426723120 SUC for 84649 FIST
- : 10451503399939540 SUC for -14697 FIST
- : 8908639666979060 SUC for -12506 FIST
- : 10583049059008852 SUC for -14831 FIST
- : 42489120297763180 SUC for -59266 FIST
- : -80300559425787150 SUC for 111820 FIST
- : -122975467446240460 SUC for 174353 FIST
- : 48997567495633360 SUC for -70274 FIST
SUC / FIST
SUC/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | SUC | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:53 PM | Buy | $0.6166 | 1.40 | 0.0588 | 0.0821 | $0.0362 | 0x52d...28a4b |
Mar 17 07:29 AM | Sell | $0.6289 | 1.39 | 0.0102 | 0.0141 | $0.026413 | 0x4a6...d89ab |
Mar 17 06:57 AM | Sell | $0.6298 | 1.39 | 0.0608 | 0.0846 | $0.0383 | 0x52b...d251d |
Mar 17 06:29 AM | Buy | $0.6381 | 1.40 | 0.0105 | 0.0147 | $0.026669 | 0x88a...a0b53 |
Mar 17 06:25 AM | Buy | $0.6365 | 1.40 | 0.028909 | 0.0125 | $0.025671 | 0xb2c...152d7 |
Mar 17 06:15 AM | Buy | $0.6357 | 1.40 | 0.0106 | 0.0148 | $0.026728 | 0x5b9...7081e |
Mar 17 06:10 AM | Buy | $0.6338 | 1.40 | 0.0425 | 0.0593 | $0.0269 | 0x517...67320 |
Mar 17 04:52 AM | Sell | $0.6327 | 1.39 | 0.0803 | 0.1118 | $0.0508 | 0x86b...4457f |
Mar 17 04:04 AM | Sell | $0.6284 | 1.41 | 0.1230 | 0.1744 | $0.0773 | 0xb9d...2e92a |
Mar 16 10:58 PM | Buy | $0.6279 | 1.44 | 0.0490 | 0.0703 | $0.0308 | 0xcc2...b16e9 |
Mar 16 11:39 AM | Sell | $0.6341 | 1.42 | 0.0272 | 0.0387 | $0.0172 | 0xa25...aa7f9 |
Mar 16 04:06 AM | Buy | $0.6349 | 1.43 | 0.2096 | 0.2952 | $0.1331 | 0xdf8...fef43 |
Mar 16 03:08 AM | Buy | $0.6175 | 1.38 | 0.0648 | 0.0890 | $0.0400 | 0xd14...ab937 |
Mar 15 11:53 PM | Buy | $0.6206 | 1.36 | 0.1636 | 0.2205 | $0.1015 | 0x1c6...8af71 |
Mar 15 06:12 AM | Sell | $0.6128 | 1.33 | 0.0215 | 0.0284 | $0.0131 | 0xb1f...99833 |
Mar 15 04:44 AM | Buy | $0.6068 | 1.33 | 0.0418 | 0.0556 | $0.0254 | 0xaa8...c1493 |
Mar 15 04:15 AM | Buy | $0.6082 | 1.32 | 0.0649 | 0.0855 | $0.0395 | 0x529...d6ce4 |
Mar 15 03:25 AM | Buy | $0.6068 | 1.31 | 0.0396 | 0.0516 | $0.0240 | 0xbaa...d2e0b |
Mar 14 03:57 PM | Buy | $0.6081 | 1.30 | 0.1321 | 0.1699 | $0.0803 | 0x120...6c7ea |
Mar 14 11:14 AM | Buy | $0.5982 | 1.27 | 0.0442 | 0.0561 | $0.0265 | 0xd21...e32fa |