FRUIT/WBNB Pool
The live FRUIT/WBNB price today is $0.053804, with a 24-hour trading volume of $0.4989. This pair has changed 1.47% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.053804
- 24h Volume
- $0.4989
- 24h Buy Volume
- $0.2919
- 24h Sell Volume
- $0.2071
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Fruit Token (FRUIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading FRUIT (Fruit Token)
FRUIT/XVS on ApeSwapFRUIT/FRUIT on PancakeSwap V2Recent Transactions
- : 3.306971874798285e+22 FRUIT for -198895444480975 WBNB
- : 1.0930463250637904e+22 FRUIT for -65692524133460 WBNB
- : 3.2514011568553475e+22 FRUIT for -195269692673212 WBNB
- : -3.012556716582125e+22 FRUIT for 180195280215668 WBNB
- : -2.4952578488842846e+22 FRUIT for 149389321758791 WBNB
- : -1.2651689042754117e+22 FRUIT for 75791935279086 WBNB
- : -1.4873380430871957e+22 FRUIT for 89141967640287 WBNB
- : -1.6513600363290285e+22 FRUIT for 99023934186553 WBNB
- : 2.4909637821411497e+22 FRUIT for -149949031497629 WBNB
- : 2.8454478740247303e+22 FRUIT for -171136303017315 WBNB
FRUIT / WBNB
FRUIT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRUIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:32 AM | Buy | $0.053804 | 0.086006 | 33.07K | 0.031989 | $0.1258 | 0xae5...4052b |
Mar 23 06:13 PM | Buy | $0.053821 | 0.086000 | 10.93K | 0.046570 | $0.0418 | 0x7a7...13cef |
Mar 23 05:47 PM | Buy | $0.053817 | 0.085997 | 32.51K | 0.031953 | $0.1241 | 0xdcc...72e06 |
Mar 23 10:01 AM | Sell | $0.053749 | 0.085991 | 30.13K | 0.031802 | $0.1129 | 0xa74...81828 |
Mar 23 05:34 AM | Sell | $0.053780 | 0.085997 | 24.95K | 0.031494 | $0.0943 | 0x7a2...ee434 |
Mar 23 12:04 AM | Sell | $0.053761 | 0.086002 | 12.65K | 0.047580 | $0.0476 | 0x04e...efacd |
Mar 23 12:04 AM | Sell | $0.053762 | 0.086004 | 14.87K | 0.048915 | $0.0559 | 0x43d...7f585 |
Mar 22 10:15 PM | Sell | $0.053756 | 0.086007 | 16.51K | 0.049903 | $0.0620 | 0x276...58f8c |
Mar 22 08:26 PM | Buy | $0.053784 | 0.086011 | 24.91K | 0.031500 | $0.0942 | 0xdd7...a7dac |
Mar 22 07:39 PM | Buy | $0.053773 | 0.086006 | 28.45K | 0.031712 | $0.1073 | 0x5d9...4b72e |
Mar 22 03:31 PM | Buy | $0.053783 | 0.086000 | 22.37K | 0.031345 | $0.0846 | 0x18c...a22ca |
Mar 22 12:39 PM | Sell | $0.053778 | 0.085996 | 25.72K | 0.031540 | $0.0972 | 0x2e5...57049 |
Mar 22 04:34 AM | Buy | $0.053805 | 0.086001 | 23.33K | 0.031403 | $0.0888 | 0x9b4...6b648 |
Mar 22 12:38 AM | Buy | $0.053789 | 0.085996 | 45.84K | 0.032752 | $0.1736 | 0xf2e...891b6 |
Mar 21 10:10 PM | Buy | $0.053840 | 0.085987 | 22.57K | 0.031354 | $0.0867 | 0x7d9...6aa70 |
Mar 21 07:49 PM | Sell | $0.053839 | 0.085982 | 20.86K | 0.031246 | $0.0800 | 0xa8b...1cca7 |
Mar 21 07:13 PM | Sell | $0.053840 | 0.085987 | 14.29K | 0.048541 | $0.0549 | 0x1e3...deda6 |
Mar 21 05:14 PM | Sell | $0.053839 | 0.085989 | 28.19K | 0.031686 | $0.1082 | 0x170...21ac7 |
Mar 21 01:21 PM | Sell | $0.053860 | 0.085995 | 22.61K | 0.031354 | $0.0873 | 0x37b...63fd9 |
Mar 21 11:55 AM | Sell | $0.053863 | 0.085999 | 24.96K | 0.031495 | $0.0964 | 0xb36...a3935 |
