USDT/VEREM Pool
The live USDT/VEREM price today is $0.9997, with a 24-hour trading volume of $2.86. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $2.86
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Verified Emeralds (VEREM)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -208614617961881000 USDT for 15625681758830228 VEREM
- : -47953492833031440 USDT for 3534749973429011 VEREM
- : 56949697140824770 USDT for -4175017680526227 VEREM
- : 91225892581614420 USDT for -6749576470730489 VEREM
- : 151990295746152540 USDT for -11417440100193412 VEREM
- : 63964895959734380 USDT for -4870554364261512 VEREM
- : 84423559898685200 USDT for -6488935455961120 VEREM
- : -93002263348500320 USDT for 7187371018351148 VEREM
- : -96870576133982430 USDT for 7396867933751015 VEREM
- : 70078020923221330 USDT for -5309898700721218 VEREM
USDT / VEREM
USDT/VEREM Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (VEREM) | USDT | VEREM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:03 AM | Sell | $0.9997 | 0.0757 | 0.2086 | 0.0156 | $0.2085 | 0xbaf...e97e9 |
Mar 27 08:15 AM | Sell | $0.9996 | 0.0737 | 0.0480 | 0.023535 | $0.0479 | 0x917...3142f |
Mar 27 07:06 AM | Buy | $0.9991 | 0.0733 | 0.0569 | 0.024176 | $0.0569 | 0x8a7...1a37f |
Mar 27 06:49 AM | Buy | $1.00 | 0.0738 | 0.0912 | 0.026750 | $0.0914 | 0x90a...9ae04 |
Mar 27 02:39 AM | Buy | $0.9996 | 0.0746 | 0.1520 | 0.0114 | $0.1519 | 0x9a6...ddd50 |
Mar 27 12:52 AM | Buy | $0.9996 | 0.0761 | 0.0640 | 0.024871 | $0.0639 | 0x500...e0220 |
Mar 26 11:40 PM | Buy | $0.9996 | 0.0767 | 0.0844 | 0.026489 | $0.0844 | 0x203...00046 |
Mar 26 11:39 PM | Sell | $0.9996 | 0.0775 | 0.0930 | 0.027188 | $0.0930 | 0xb2d...a97ac |
Mar 26 11:39 PM | Sell | $0.9996 | 0.0766 | 0.0969 | 0.027397 | $0.0968 | 0xb2d...a97ac |
Mar 26 10:14 PM | Buy | $0.9997 | 0.0757 | 0.0701 | 0.025310 | $0.0701 | 0x2ea...ca37a |
Mar 26 09:54 PM | Buy | $0.9997 | 0.0763 | 0.0238 | 0.021818 | $0.0238 | 0xe11...35e1d |
Mar 26 08:46 PM | Buy | $0.9996 | 0.0766 | 0.0238 | 0.021823 | $0.0238 | 0xc08...01b50 |
Mar 26 08:45 PM | Buy | $0.9996 | 0.0768 | 0.0656 | 0.025044 | $0.0656 | 0xb7e...0b28b |
Mar 26 08:40 PM | Buy | $0.9996 | 0.0774 | 0.1066 | 0.028283 | $0.1065 | 0xaff...0585b |
Mar 26 08:39 PM | Sell | $0.9996 | 0.0785 | 0.1570 | 0.0122 | $0.1570 | 0xcb2...7cd9d |
Mar 26 08:39 PM | Sell | $0.9996 | 0.0769 | 0.1810 | 0.0138 | $0.1809 | 0xcb2...7cd9d |
Mar 26 08:38 PM | Sell | $0.9996 | 0.0752 | 0.1225 | 0.029168 | $0.1224 | 0x4e0...53b90 |
Mar 26 07:59 PM | Sell | $0.9996 | 0.0741 | 0.0341 | 0.022528 | $0.0341 | 0x1d3...c0e83 |
Mar 26 07:50 PM | Sell | $0.9996 | 0.0737 | 0.1059 | 0.027781 | $0.1058 | 0x941...a3b8c |
Mar 26 07:44 PM | Sell | $0.9996 | 0.0728 | 0.1109 | 0.028042 | $0.1109 | 0x6bc...eeb96 |
