Verified Emeralds (VEREM)
The live Verified Emeralds price today is $13.62, with a 24-hour trading volume of $146.46K. VEREM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $13.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.71K
- 24h Volume
- $146.46K
- 24h Transactions
- 2943
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/VEREM on PancakeSwap V3USDT/VEREM on Uniswap V3USDT/VEREM on Uniswap V4Recent Transactions
- : 8000000000000000000 VEREM for -108100884027609630000 USDT
- : -9485665198184776000 VEREM for 130740000000000000000 USDT
- : 9000000000000000000 VEREM for -121564392158932120000 USDT
- : 482428192222992000 VEREM for -6527782578515389000 USDT
- : 2644768088353800000 VEREM for -35807543111062155000 USDT
- : 2103759058891430000 VEREM for -28508121179780624000 USDT
- : 3163532672661050000 VEREM for -42911426987909350000 USDT
- : 5254874967930200000 VEREM for -71391892379397644000 USDT
- : 1530072600033160000 VEREM for -20816912994167144000 USDT
- : 2189180112756250000 VEREM for -29811689236528824000 USDT
Verified Emeralds
Verified Emeralds Price (VEREM)
| Date | Market | Type | Price (USD) | Price | VEREM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | VEREM / USDT | Buy | $13.62 | 13.63 USDT | 8.00 | 108.10 USDT | $108.99 | 0x6f5...7c89b |
Mar 27 08:02 AM | VEREM / USDT | Sell | $13.66 | 13.67 USDT | 9.49 | 130.74 USDT | $129.61 | 0x10a...86cc9 |
Mar 27 08:01 AM | VEREM / USDT | Buy | $13.62 | 13.62 USDT | 9.00 | 121.56 USDT | $122.54 | 0x3ca...f5afe |
Mar 27 08:01 AM | VEREM / USDT | Buy | $13.66 | 13.67 USDT | 0.4824 | 6.53 USDT | $6.59 | 0xc58...64542 |
Mar 27 08:00 AM | VEREM / USDT | Buy | $13.66 | 13.67 USDT | 2.64 | 35.81 USDT | $36.14 | 0xcd0...f21f7 |
Mar 27 08:00 AM | VEREM / USDT | Buy | $13.68 | 13.68 USDT | 2.10 | 28.51 USDT | $28.77 | 0x503...59437 |
Mar 27 07:59 AM | VEREM / USDT | Buy | $13.69 | 13.69 USDT | 3.16 | 42.91 USDT | $43.30 | 0xa62...abb56 |
Mar 27 07:59 AM | VEREM / USDT | Buy | $13.70 | 13.71 USDT | 5.25 | 71.39 USDT | $72.02 | 0xde5...0ad07 |
Mar 27 07:59 AM | VEREM / USDT | Buy | $13.73 | 13.74 USDT | 1.53 | 20.82 USDT | $21.01 | 0xc02...a578c |
Mar 27 07:59 AM | VEREM / USDT | Buy | $13.74 | 13.75 USDT | 2.19 | 29.81 USDT | $30.09 | 0xb9b...9da4c |
Mar 27 07:59 AM | VEREM / USDT | Buy | $13.76 | 13.76 USDT | 2.19 | 29.84 USDT | $30.12 | 0x986...f45c9 |
Mar 27 07:59 AM | VEREM / USDT | Buy | $13.77 | 13.78 USDT | 1.27 | 17.28 USDT | $17.44 | 0xbf9...99a75 |
Mar 27 07:59 AM | VEREM / USDT | Sell | $13.78 | 13.79 USDT | 8.43 | 117.16 USDT | $116.19 | 0xbee...43372 |
Mar 27 07:58 AM | VEREM / USDT | Buy | $13.72 | 13.73 USDT | 8.00 | 108.94 USDT | $109.79 | 0x1f9...aa63e |
Mar 27 07:56 AM | VEREM / USDT | Sell | $13.78 | 13.78 USDT | 8.15 | 113.28 USDT | $112.33 | 0x591...39688 |
Mar 27 07:56 AM | VEREM / USDT | Sell | $13.72 | 13.73 USDT | 2.53 | 35.00 USDT | $34.65 | 0xa2b...d9144 |
Mar 27 07:56 AM | VEREM / USDT | Sell | $13.71 | 13.72 USDT | 1.30 | 18.00 USDT | $17.82 | 0x5b2...10d6b |
Mar 27 07:55 AM | VEREM / USDT | Sell | $13.70 | 13.71 USDT | 0.2889 | 4.00 USDT | $3.96 | 0x441...25a61 |
Mar 27 07:55 AM | VEREM / USDT | Sell | $13.70 | 13.71 USDT | 6.90 | 95.35 USDT | $94.48 | 0xba3...35c1c |
Mar 27 07:55 AM | VEREM / USDT | Sell | $13.67 | 13.67 USDT | 1.50 | 20.74 USDT | $20.53 | 0x5e2...ea0bc |
Mar 27 07:55 AM | VEREM / USDT | Sell | $13.66 | 13.66 USDT | 4.21 | 58.06 USDT | $57.50 | 0xc40...edc97 |
Mar 27 07:55 AM | VEREM / USDT | Buy | $13.64 | 13.64 USDT | 21.98 | 298.07 USDT | $299.71 | 0xd56...de7a3 |
Mar 27 07:54 AM | VEREM / USDT | Sell | $13.76 | 13.76 USDT | 1.69 | 23.54 USDT | $23.30 | 0xf6b...cc5c6 |
Mar 27 07:54 AM | VEREM / USDT | Sell | $13.74 | 13.75 USDT | 1.30 | 18.00 USDT | $17.82 | 0x458...e2a3c |
Mar 27 07:54 AM | VEREM / USDT | Sell | $13.74 | 13.74 USDT | 0.3592 | 4.98 USDT | $4.93 | 0x51c...37ef3 |
Mar 27 07:54 AM | VEREM / USDT | Sell | $13.73 | 13.74 USDT | 0.3592 | 4.98 USDT | $4.93 | 0xda6...85cab |
Mar 27 07:54 AM | VEREM / USDT | Sell | $13.73 | 13.74 USDT | 7.60 | 105.26 USDT | $104.32 | 0x78f...93f4a |
Mar 27 07:53 AM | VEREM / USDT | Buy | $13.69 | 13.70 USDT | 8.00 | 108.63 USDT | $109.53 | 0x694...d87b6 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.73 | 13.74 USDT | 9.82 | 135.96 USDT | $134.81 | 0xc04...a33e3 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.68 | 13.69 USDT | 4.30 | 59.38 USDT | $58.81 | 0x484...96282 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.66 | 13.66 USDT | 0.2402 | 3.31 USDT | $3.28 | 0xa1d...167a8 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.66 | 13.66 USDT | 0.2402 | 3.31 USDT | $3.28 | 0x12e...66022 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.66 | 13.66 USDT | 1.81 | 25.00 USDT | $24.75 | 0xe41...1c4d6 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.65 | 13.65 USDT | 1.25 | 17.29 USDT | $17.11 | 0xac5...c78cb |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.64 | 13.65 USDT | 2.30 | 31.72 USDT | $31.41 | 0xcb1...2d8af |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.63 | 13.63 USDT | 2.21 | 30.49 USDT | $30.18 | 0x0e9...dcfb5 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.62 | 13.62 USDT | 1.91 | 26.26 USDT | $26.00 | 0xa5f...db942 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.61 | 13.61 USDT | 3.80 | 52.17 USDT | $51.67 | 0x359...b6db5 |
Mar 27 07:51 AM | VEREM / USDT | Sell | $13.59 | 13.59 USDT | 0.7002 | 9.61 USDT | $9.51 | 0xc76...e095d |
Mar 27 07:50 AM | VEREM / USDT | Sell | $13.58 | 13.59 USDT | 0.6277 | 8.62 USDT | $8.53 | 0x4a4...174ee |
Mar 27 07:50 AM | VEREM / USDT | Sell | $13.58 | 13.59 USDT | 0.7217 | 9.90 USDT | $9.80 | 0xb34...669a5 |
Mar 27 07:50 AM | VEREM / USDT | Buy | $13.58 | 13.58 USDT | 8.00 | 107.74 USDT | $108.62 | 0xdac...68582 |
Mar 27 07:49 AM | VEREM / USDT | Buy | $13.62 | 13.62 USDT | 9.00 | 121.59 USDT | $122.56 | 0x294...5ee5d |
Mar 27 07:48 AM | VEREM / USDT | Buy | $13.66 | 13.67 USDT | 8.00 | 108.42 USDT | $109.31 | 0x439...84113 |
Mar 27 07:46 AM | VEREM / USDT | Buy | $13.70 | 13.71 USDT | 7.00 | 95.14 USDT | $95.93 | 0xd40...0efba |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.74 | 13.75 USDT | 0.4500 | 6.13 USDT | $6.18 | 0xd26...b7fa4 |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.75 | 13.75 USDT | 1.58 | 21.47 USDT | $21.67 | 0x925...9281c |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.76 | 13.76 USDT | 0.5382 | 7.34 USDT | $7.41 | 0xb0f...c5235 |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.76 | 13.77 USDT | 1.50 | 20.45 USDT | $20.64 | 0xd89...acb97 |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.77 | 13.78 USDT | 0.8256 | 11.26 USDT | $11.37 | 0xed5...ec3d8 |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.78 | 13.78 USDT | 0.6766 | 9.23 USDT | $9.32 | 0x03b...4676d |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.78 | 13.79 USDT | 0.6766 | 9.24 USDT | $9.33 | 0x642...69d90 |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.79 | 13.79 USDT | 7.44 | 101.84 USDT | $102.63 | 0xdaf...1c089 |
Mar 27 07:44 AM | VEREM / USDT | Sell | $13.84 | 13.84 USDT | 9.54 | 133.03 USDT | $131.96 | 0x029...1d5f3 |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.77 | 13.78 USDT | 1.47 | 20.06 USDT | $20.25 | 0x1fe...81819 |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.78 | 13.79 USDT | 2.49 | 34.03 USDT | $34.34 | 0xf7c...b2e5c |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.80 | 13.80 USDT | 1.22 | 16.64 USDT | $16.80 | 0xfd0...eb97a |
Mar 27 07:44 AM | VEREM / USDT | Buy | $13.81 | 13.81 USDT | 0.1491 | 2.04 USDT | $2.06 | 0x347...469e3 |
Mar 27 07:43 AM | VEREM / USDT | Buy | $13.81 | 13.81 USDT | 7.00 | 95.90 USDT | $96.66 | 0xf80...32d6a |
Mar 27 07:42 AM | VEREM / USDT | Sell | $13.86 | 13.86 USDT | 7.70 | 107.57 USDT | $106.66 | 0xd26...354d3 |
Mar 27 07:42 AM | VEREM / USDT | Sell | $13.80 | 13.81 USDT | 1.29 | 18.00 USDT | $17.82 | 0x6ec...db997 |
Mar 27 07:41 AM | VEREM / USDT | Sell | $13.79 | 13.80 USDT | 0.4496 | 6.27 USDT | $6.20 | 0x6b8...765e7 |
Mar 27 07:41 AM | VEREM / USDT | Sell | $13.79 | 13.80 USDT | 0.4497 | 6.27 USDT | $6.20 | 0xd8b...85092 |
Mar 27 07:41 AM | VEREM / USDT | Sell | $13.79 | 13.79 USDT | 9.23 | 128.32 USDT | $127.28 | 0xa5f...bcff8 |
Mar 27 07:40 AM | VEREM / USDT | Sell | $13.73 | 13.73 USDT | 1.01 | 14.00 USDT | $13.86 | 0xbbe...8813d |
Mar 27 07:40 AM | VEREM / USDT | Sell | $13.72 | 13.73 USDT | 0.5049 | 7.00 USDT | $6.93 | 0x83d...8c7f7 |
Mar 27 07:40 AM | VEREM / USDT | Sell | $13.72 | 13.72 USDT | 2.53 | 35.00 USDT | $34.65 | 0xc42...174ce |
Mar 27 07:39 AM | VEREM / USDT | Buy | $13.70 | 13.71 USDT | 9.00 | 122.38 USDT | $123.34 | 0x2d2...f1643 |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.76 | 13.76 USDT | 0.3694 | 5.14 USDT | $5.08 | 0x9e6...0dc4c |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.76 | 13.76 USDT | 0.2824 | 3.93 USDT | $3.89 | 0xa4a...80d23 |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.75 | 13.76 USDT | 0.2797 | 3.89 USDT | $3.85 | 0x5dd...9696d |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.75 | 13.76 USDT | 0.2797 | 3.89 USDT | $3.85 | 0x0dc...6af2f |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.75 | 13.76 USDT | 0.2798 | 3.89 USDT | $3.85 | 0x8a2...78992 |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.75 | 13.75 USDT | 0.2798 | 3.89 USDT | $3.85 | 0x15f...defff |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.75 | 13.75 USDT | 0.2826 | 3.93 USDT | $3.89 | 0x2a3...8b75e |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.74 | 13.75 USDT | 0.3589 | 4.98 USDT | $4.93 | 0xb13...2c0da |
Mar 27 07:39 AM | VEREM / USDT | Sell | $13.74 | 13.75 USDT | 1.30 | 18.00 USDT | $17.82 | 0x6e6...31c13 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.73 | 13.74 USDT | 8.29 | 114.88 USDT | $113.88 | 0xfa9...4e9a3 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.69 | 13.69 USDT | 2.36 | 32.69 USDT | $32.36 | 0xf22...96bb9 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.68 | 13.68 USDT | 0.3501 | 4.84 USDT | $4.79 | 0x794...93091 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.67 | 13.68 USDT | 0.4402 | 6.08 USDT | $6.02 | 0xc12...0561a |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.67 | 13.68 USDT | 0.4403 | 6.08 USDT | $6.02 | 0xc0c...22e66 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.67 | 13.68 USDT | 0.3502 | 4.84 USDT | $4.79 | 0x4fc...a61f3 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.67 | 13.67 USDT | 0.2704 | 3.74 USDT | $3.70 | 0x2b7...edae3 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.67 | 13.67 USDT | 0.2705 | 3.74 USDT | $3.70 | 0x02c...ecb9c |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.67 | 13.67 USDT | 0.3574 | 4.94 USDT | $4.88 | 0xfe8...fe408 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.66 | 13.67 USDT | 2.34 | 32.36 USDT | $32.04 | 0x04a...3752b |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.65 | 13.66 USDT | 0.3112 | 4.29 USDT | $4.25 | 0x94a...16f02 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.65 | 13.66 USDT | 0.3113 | 4.29 USDT | $4.25 | 0x56f...18cb0 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.65 | 13.65 USDT | 0.3113 | 4.29 USDT | $4.25 | 0x332...aa2db |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.65 | 13.65 USDT | 0.8941 | 12.33 USDT | $12.20 | 0x816...b3e4f |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.64 | 13.65 USDT | 0.3084 | 4.25 USDT | $4.21 | 0x8a1...08e79 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.64 | 13.65 USDT | 0.3115 | 4.29 USDT | $4.25 | 0xada...f4e3e |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.64 | 13.64 USDT | 0.3995 | 5.51 USDT | $5.45 | 0x9d2...879cc |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.64 | 13.64 USDT | 1.33 | 18.35 USDT | $18.17 | 0xd22...aa8f8 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.63 | 13.64 USDT | 1.02 | 14.00 USDT | $13.86 | 0xf10...df543 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.62 | 13.63 USDT | 0.3479 | 4.79 USDT | $4.74 | 0x6b0...803ae |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.62 | 13.63 USDT | 0.3480 | 4.79 USDT | $4.74 | 0x069...9de2e |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.62 | 13.63 USDT | 0.2714 | 3.74 USDT | $3.70 | 0x09c...d02a0 |
Mar 27 07:38 AM | VEREM / USDT | Sell | $13.62 | 13.63 USDT | 0.2714 | 3.74 USDT | $3.70 | 0x70f...8346f |
