bwJUP/AnalGulch Pool
The live bwJUP/AnalGulch price today is $0.041499, with a 24-hour trading volume of $0.2841. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041499
- 24h Volume
- $0.2841
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2841
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.07%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) AnalGulch (AnalGulch)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/YE on PancakeSwap V2Recent Transactions
- : -1.6371717670006707e+21 bwJUP for 6.062063679943048e+23 AnalGulch
- : -1.8377952233662227e+21 bwJUP for 6.81113771614652e+23 AnalGulch
- : -1.6300360720203267e+21 bwJUP for 6.046817190104041e+23 AnalGulch
- : -1.4072772549767096e+21 bwJUP for 5.224780010150328e+23 AnalGulch
- : -1.4349735849166645e+21 bwJUP for 5.331505051001575e+23 AnalGulch
- : -1.5435319168742402e+21 bwJUP for 5.7394943028145714e+23 AnalGulch
- : -1.8455575714214744e+21 bwJUP for 6.868889257519091e+23 AnalGulch
- : -3.277887106357889e+21 bwJUP for 1.2216690899039436e+24 AnalGulch
- : -1.3941058264950233e+21 bwJUP for 5.2024263826318016e+23 AnalGulch
- : -1.053183101756025e+21 bwJUP for 3.932804453852922e+23 AnalGulch
bwJUP / AnalGulch
bwJUP/AnalGulch Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AnalGulch) | bwJUP | AnalGulch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:24 PM | Sell | $0.041499 | 371.04 | 1.64K | 606.21K | $0.0245 | 0xc85...a30a7 |
Mar 29 07:54 AM | Sell | $0.041501 | 371.37 | 1.84K | 681.11K | $0.0276 | 0x415...93f4d |
Mar 29 07:35 AM | Sell | $0.041502 | 371.73 | 1.63K | 604.68K | $0.0245 | 0x0e1...2d592 |
Mar 29 07:32 AM | Sell | $0.041503 | 372.06 | 1.41K | 522.48K | $0.0211 | 0x43f...da44e |
Mar 29 07:32 AM | Sell | $0.041504 | 372.34 | 1.43K | 533.15K | $0.0216 | 0x629...6e11b |
Mar 29 05:36 AM | Sell | $0.041505 | 372.62 | 1.54K | 573.95K | $0.0232 | 0x3b6...b9d74 |
Mar 29 05:35 AM | Sell | $0.041506 | 372.93 | 1.85K | 686.89K | $0.0278 | 0x54a...704b5 |
Mar 29 05:35 AM | Sell | $0.041508 | 373.31 | 3.28K | 1.22M | $0.0494 | 0x80d...07aba |
Mar 29 04:01 AM | Sell | $0.041510 | 373.97 | 1.39K | 520.24K | $0.0210 | 0xb44...e33b0 |
Mar 28 06:25 PM | Sell | $0.041505 | 374.25 | 1.05K | 393.28K | $0.0158 | 0x6f8...88929 |
Mar 28 02:33 PM | Sell | $0.041501 | 374.46 | 2.02K | 754.06K | $0.0303 | 0xcb4...b6ea8 |
Mar 28 01:55 PM | Sell | $0.041502 | 374.88 | 845.49 | 316.23K | $0.0127 | 0x13f...7cc2a |
Mar 28 12:28 PM | Sell | $0.041491 | 375.04 | 1.33K | 496.80K | $0.0198 | 0x5f4...19048 |
Mar 28 12:27 PM | Sell | $0.041493 | 375.31 | 1.42K | 533.55K | $0.0213 | 0x121...6751c |
Mar 28 12:27 PM | Sell | $0.041494 | 375.60 | 49.10K | 18.65M | $0.7332 | 0x0cc...b67fa |
Mar 28 02:59 AM | Sell | $0.041532 | 385.89 | 2.97K | 1.14M | $0.0455 | 0xa30...950df |
Mar 28 02:59 AM | Sell | $0.041535 | 386.53 | 864.04 | 333.22K | $0.0133 | 0x9f1...3a4ad |
Mar 28 02:52 AM | Sell | $0.041535 | 386.71 | 972.57 | 375.26K | $0.0149 | 0xef5...b37e1 |
Mar 28 02:52 AM | Sell | $0.041536 | 386.92 | 3.57K | 1.38M | $0.0548 | 0x3f1...269d3 |
Mar 27 05:36 PM | Sell | $0.041539 | 387.68 | 2.48K | 959.33K | $0.0381 | 0x47c...d86e1 |
Mar 27 04:35 PM | Sell | $0.041541 | 388.22 | 6.42K | 2.49M | $0.0989 | 0x564...86f9b |
Mar 27 01:38 PM | Sell | $0.041538 | 389.60 | 826.38 | 321.22K | $0.0127 | 0x776...7d77c |
Mar 27 01:38 PM | Sell | $0.041539 | 389.78 | 2.54K | 988.15K | $0.0391 | 0xb7c...13ad3 |
Mar 27 12:52 PM | Sell | $0.041538 | 390.32 | 7.67K | 2.99M | $0.1179 | 0xaf3...3cf62 |
Mar 27 12:52 PM | Sell | $0.041545 | 391.99 | 5.39K | 2.11M | $0.0833 | 0x41a...e8ec2 |
Mar 27 02:54 AM | Sell | $0.041544 | 393.16 | 1.30K | 509.04K | $0.0200 | 0xe66...8b20c |
Mar 27 02:43 AM | Sell | $0.041545 | 393.45 | 1.06K | 416.38K | $0.0164 | 0xa54...cfec1 |
Mar 27 02:42 AM | Sell | $0.041546 | 393.68 | 1.57K | 618.76K | $0.0243 | 0xdfa...e8969 |
Mar 26 06:42 PM | Sell | $0.041537 | 394.03 | 1.49K | 584.70K | $0.0229 | 0x670...934ce |
Mar 26 08:38 AM | Sell | $0.041535 | 394.35 | 1.43K | 564.52K | $0.0220 | 0xa85...3cd4c |
Mar 26 07:55 AM | Sell | $0.041536 | 394.67 | 1.11K | 437.81K | $0.0171 | 0x12f...d1398 |
Mar 26 05:34 AM | Sell | $0.041535 | 394.91 | 2.04K | 804.33K | $0.0313 | 0xaa5...0ab75 |
Mar 26 02:50 AM | Sell | $0.041537 | 395.36 | 1.14K | 451.66K | $0.0176 | 0x13b...ccb3b |
Mar 26 02:41 AM | Sell | $0.041532 | 395.62 | 21.57K | 8.56M | $0.3302 | 0xe4a...eda6e |
Mar 26 02:28 AM | Sell | $0.041550 | 400.44 | 1.50K | 600.98K | $0.0233 | 0x24d...371eb |
Mar 26 02:25 AM | Sell | $0.041540 | 400.76 | 1.69K | 675.35K | $0.0260 | 0x40c...34793 |
Mar 26 02:07 AM | Sell | $0.041535 | 401.14 | 1.65K | 659.42K | $0.0253 | 0xd72...8dda2 |
Mar 26 02:07 AM | Sell | $0.041537 | 401.51 | 2.07K | 830.74K | $0.0318 | 0xd35...a9c3e |
Mar 26 02:06 AM | Sell | $0.041529 | 401.98 | 2.31K | 925.90K | $0.0353 | 0xd43...cd097 |
Mar 26 02:05 AM | Sell | $0.041528 | 402.50 | 2.24K | 897.98K | $0.0341 | 0x606...2a9f0 |
Mar 26 01:56 AM | Sell | $0.041527 | 403.00 | 1.50K | 604.01K | $0.0229 | 0xd97...f3eb1 |
Mar 26 01:56 AM | Sell | $0.041528 | 403.34 | 7.24K | 2.92M | $0.1106 | 0xbdd...a4fd8 |
Mar 26 01:54 AM | Sell | $0.041529 | 404.99 | 2.70K | 1.09M | $0.0412 | 0xc93...d7640 |
Mar 26 01:53 AM | Sell | $0.041519 | 405.60 | 1.93K | 782.57K | $0.0294 | 0xa1f...eda89 |
Mar 26 01:51 AM | Sell | $0.041521 | 406.03 | 1.17K | 472.14K | $0.0177 | 0x692...67d38 |
Mar 26 01:13 AM | Sell | $0.041519 | 406.30 | 2.01K | 814.34K | $0.0305 | 0xec0...75cdf |
Mar 26 01:12 AM | Buy | $0.041520 | 406.76 | 53.92K | 21.65M | $0.8195 | 0x015...2c436 |
Mar 25 02:51 PM | Buy | $0.041466 | 394.53 | 1.02K | 403.33K | $0.0149 | 0xa55...f17ce |
Mar 24 08:48 AM | Sell | $0.041459 | 394.31 | 1.08K | 424.51K | $0.0157 | 0x84a...d8b60 |
Mar 23 10:31 PM | Sell | $0.041495 | 394.53 | 1.49K | 585.28K | $0.0222 | 0xe7f...74384 |
Mar 23 04:52 PM | Sell | $0.041484 | 394.85 | 1.95K | 770.10K | $0.0290 | 0xbeb...0b573 |
Mar 23 06:10 AM | Sell | $0.041485 | 395.28 | 1.38K | 542.63K | $0.0204 | 0x992...bff64 |
Mar 23 06:08 AM | Sell | $0.041469 | 395.58 | 1.57K | 619.67K | $0.0231 | 0xd2e...2ba49 |
Mar 23 12:15 AM | Sell | $0.041523 | 395.91 | 1.71K | 676.16K | $0.0261 | 0xbe3...adf97 |
Mar 22 04:55 PM | Buy | $0.041422 | 396.28 | 54.89K | 21.47M | $0.7803 | 0x148...a6b2a |
Mar 22 02:54 PM | Sell | $0.041602 | 384.31 | 957.19 | 367.04K | $0.0153 | 0xe49...e0d7b |