USDC/BR Pool
The live USDC/BR price today is $1.00, with a 24-hour trading volume of $0.026918. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.026918
- 24h Buy Volume
- $0.025926
- 24h Sell Volume
- $0.039912
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PTB on PancakeSwap V3Recent Transactions
- : -976822119585713 USDC for 7385676020793733 BR
- : 2251696783796683 USDC for -16429374455453382 BR
- : 2010731017766105 USDC for -13036686844691204 BR
- : 1830619656053926 USDC for -10731667609386496 BR
- : -2564226235886761 USDC for 15323002195113072 BR
- : 2290962252309403 USDC for -13786687151295182 BR
- : -1048451256770324 USDC for 6105980018302506 BR
- : -2057168179101298 USDC for 12993945254201324 BR
- : 769562353583510 USDC for -5028847964609102 BR
- : -231230311897226 USDC for 1488881643769587 BR
USDC / BR
USDC/BR Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDC | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Sell | $1.00 | 7.35 | 0.039769 | 0.027386 | $0.039772 | 0x9fb...f3a2f |
Mar 27 03:45 AM | Buy | $1.00 | 7.78 | 0.022252 | 0.0164 | $0.022255 | 0x5e8...ef4ec |
Mar 27 12:45 AM | Buy | $0.9945 | 6.84 | 0.022011 | 0.0130 | $0.022000 | 0x5e0...f2871 |
Mar 26 05:48 PM | Buy | $1.00 | 6.14 | 0.021831 | 0.0107 | $0.021832 | 0x241...ff38c |
Mar 26 12:40 PM | Sell | $1.00 | 5.59 | 0.022565 | 0.0153 | $0.022567 | 0x4b7...3002d |
Mar 26 10:39 AM | Buy | $1.04 | 6.38 | 0.022291 | 0.0138 | $0.022381 | 0xef7...b32a9 |
Mar 26 07:47 AM | Sell | $1.01 | 5.67 | 0.021049 | 0.026106 | $0.021058 | 0x846...af3af |
Mar 26 04:28 AM | Sell | $1.01 | 5.98 | 0.022058 | 0.0130 | $0.022071 | 0xfc4...91af7 |
Mar 26 12:57 AM | Buy | $0.9926 | 6.67 | 0.037696 | 0.025029 | $0.037639 | 0x03d...5b903 |
Mar 25 09:00 PM | Sell | $1.00 | 6.40 | 0.032313 | 0.021489 | $0.032313 | 0xa01...8974b |
Mar 25 08:33 PM | Buy | $1.00 | 6.48 | 0.038502 | 0.025387 | $0.038524 | 0x2fb...d1ce1 |
Mar 25 08:03 PM | Buy | $0.9935 | 6.19 | 0.021083 | 0.026523 | $0.021076 | 0x3a1...9a185 |
Mar 25 06:58 PM | Sell | $1.01 | 5.86 | 0.033836 | 0.022269 | $0.033864 | 0x780...8a67b |
Mar 25 03:58 PM | Sell | $0.9916 | 5.97 | 0.023555 | 0.0234 | $0.023525 | 0x387...7b610 |
Mar 25 12:44 PM | Buy | $1.00 | 7.24 | 0.024980 | 0.0316 | $0.024980 | 0x5ec...0f64b |
Mar 25 11:03 AM | Sell | $0.9878 | 5.56 | 0.022000 | 0.0117 | $0.021976 | 0xaf6...929cd |
Mar 25 07:11 AM | Buy | $0.9977 | 6.15 | 0.021194 | 0.027125 | $0.021192 | 0xd56...571ae |
Mar 25 12:16 AM | Sell | $0.9937 | 5.79 | 0.021743 | 0.0105 | $0.021732 | 0x771...2809e |
Mar 24 11:16 PM | Sell | $1.00 | 6.33 | 0.021731 | 0.0115 | $0.021732 | 0xd27...67906 |
Mar 24 10:20 PM | Sell | $0.9992 | 6.96 | 0.033284 | 0.022306 | $0.033281 | 0x79c...6159c |
