LIGHT/WBNB Pool
The live LIGHT/WBNB price today is $0.072988, with a 24-hour trading volume of $246.64. This pair has changed -5.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072988
- 24h Volume
- $246.64
- 24h Buy Volume
- $74.92
- 24h Sell Volume
- $171.72
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -5.50%
Tokens in this pool
LUMINOUS AI (LIGHT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -3.830984511125579e+26 LIGHT for 18677581455246816 WBNB
- : -7.294020160329581e+25 LIGHT for 3570182873335222 WBNB
- : 1.1320318500824823e+26 LIGHT for -5566764223039017 WBNB
- : -2.535918850529796e+27 LIGHT for 126748191057713310 WBNB
- : -2.604642733267184e+26 LIGHT for 13341317649189040 WBNB
- : -2.221927860525767e+26 LIGHT for 11429883499365342 WBNB
- : 1.6021600597025397e+27 LIGHT for -81823344785039100 WBNB
- : -1.911e+27 LIGHT for 97376604956513500 WBNB
- : 1.91843226172004e+26 LIGHT for -9974789747696530 WBNB
- : -1.8165208326585502e+26 LIGHT for 9396885339239640 WBNB
LIGHT / WBNB
LIGHT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LIGHT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:59 AM | Sell | $0.072988 | 0.0104872 | 383.10M | 0.0187 | $11.45 | 0xc88...bd700 |
Mar 29 03:38 AM | Sell | $0.073013 | 0.0104904 | 72.94M | 0.023571 | $2.20 | 0x27c...68406 |
Mar 28 11:53 PM | Buy | $0.073001 | 0.0104911 | 113.20M | 0.025567 | $3.40 | 0x595...c2c7f |
Mar 28 07:48 PM | Sell | $0.073020 | 0.0104901 | 2.54B | 0.1267 | $76.58 | 0xab3...2bbf0 |
Mar 28 07:36 PM | Sell | $0.073159 | 0.0105124 | 260.46M | 0.0133 | $8.23 | 0x1bf...dfdb9 |
Mar 28 07:28 PM | Sell | $0.073172 | 0.0105147 | 222.19M | 0.0114 | $7.05 | 0xfab...e9cfa |
Mar 28 05:19 PM | Buy | $0.073187 | 0.0105168 | 1.60B | 0.0818 | $51.05 | 0x2f2...687fd |
Mar 28 04:02 PM | Sell | $0.073100 | 0.0105023 | 1.91B | 0.0974 | $59.24 | 0x935...5e0d5 |
Mar 28 03:38 PM | Buy | $0.073208 | 0.0105196 | 191.84M | 0.029975 | $6.15 | 0xbd2...ab33b |
Mar 28 02:20 PM | Sell | $0.073190 | 0.0105178 | 181.65M | 0.029397 | $5.79 | 0x0d6...bed0a |
Mar 28 01:25 PM | Buy | $0.073184 | 0.0105195 | 265.34M | 0.0138 | $8.45 | 0x7d9...2946c |
Mar 28 11:05 AM | Sell | $0.073163 | 0.0105170 | 13.86K | 0.067150 | $0.034384 | 0x65e...0075f |
Mar 28 09:16 AM | Buy | $0.073162 | 0.0105170 | 194.97M | 0.0101 | $6.16 | 0x79c...a7bd0 |
Mar 27 09:17 PM | Buy | $0.073152 | 0.0105152 | 38.74M | 0.022000 | $1.22 | 0x51c...c22b7 |
Mar 27 09:13 PM | Buy | $0.073150 | 0.0105149 | 38.76M | 0.022000 | $1.22 | 0xc2a...a2747 |
Mar 27 09:11 PM | Buy | $0.073147 | 0.0105145 | 89.26M | 0.024600 | $2.81 | 0xb0b...5c424 |
Mar 27 05:22 PM | Sell | $0.073129 | 0.0105137 | 6.10M | 0.033125 | $0.1908 | 0x809...ba6db |
Mar 27 05:22 PM | Sell | $0.073130 | 0.0105138 | 227.93M | 0.0117 | $7.13 | 0x809...ba6db |
Mar 27 05:09 PM | Buy | $0.073152 | 0.0105158 | 27.83M | 0.021439 | $0.8771 | 0x433...783ed |
Mar 27 05:09 PM | Buy | $0.073149 | 0.0105156 | 33.05M | 0.021708 | $1.04 | 0x5f1...3ece7 |
Mar 27 05:08 PM | Buy | $0.073147 | 0.0105153 | 144.21M | 0.027440 | $4.54 | 0x486...76dd4 |
Mar 27 02:29 PM | Sell | $0.073117 | 0.0105140 | 931.00M | 0.0481 | $29.02 | 0x051...35d47 |
Mar 27 01:01 PM | Sell | $0.073196 | 0.0105226 | 5.97M | 0.033112 | $0.1908 | 0x087...60a80 |
Mar 27 01:01 PM | Sell | $0.073197 | 0.0105226 | 245.00M | 0.0128 | $7.83 | 0x087...60a80 |
Mar 27 12:20 PM | Sell | $0.073209 | 0.0105249 | 7.03M | 0.033681 | $0.2256 | 0xfa6...6782b |
Mar 27 12:20 PM | Sell | $0.073209 | 0.0105250 | 997.24M | 0.0527 | $32.00 | 0xfa6...6782b |
Mar 27 11:06 AM | Sell | $0.073260 | 0.0105345 | 1.76B | 0.0956 | $57.50 | 0x412...c9fe0 |
Mar 27 08:40 AM | Sell | $0.073412 | 0.0105520 | 480.96M | 0.0266 | $16.41 | 0x436...1d4a6 |
Mar 27 07:30 AM | Sell | $0.073507 | 0.0105569 | 1.40B | 0.0787 | $49.05 | 0xb2e...06229 |
Mar 27 05:49 AM | Buy | $0.073586 | 0.0105716 | 277.09M | 0.0158 | $9.93 | 0xffc...e4e69 |
Mar 27 01:48 AM | Sell | $0.073585 | 0.0105686 | 294.00M | 0.0167 | $10.54 | 0x1c2...c6a5d |
Mar 27 01:17 AM | Sell | $0.073602 | 0.0105718 | 1.03B | 0.0595 | $37.24 | 0x0e3...b1ca9 |
Mar 26 10:26 PM | Buy | $0.073668 | 0.0105830 | 30.37M | 0.021775 | $1.11 | 0x68e...873f7 |
Mar 26 08:20 PM | Buy | $0.073674 | 0.0105827 | 409.00M | 0.0238 | $15.03 | 0xaa9...1b56c |
Mar 26 07:51 PM | Sell | $0.073622 | 0.0105782 | 26.46M | 0.021527 | $0.9583 | 0x125...831fb |
Mar 26 04:23 PM | Sell | $0.073625 | 0.0105785 | 2.38M | 0.031372 | $0.0862 | 0x868...8b827 |
Mar 26 04:23 PM | Sell | $0.073625 | 0.0105785 | 22.12M | 0.021277 | $0.8018 | 0x868...8b827 |
Mar 26 03:53 PM | Buy | $0.073635 | 0.0105787 | 189.14M | 0.0110 | $6.87 | 0x840...98025 |
Mar 26 02:07 PM | Sell | $0.073645 | 0.0105767 | 386.72M | 0.0223 | $14.09 | 0xf8c...8712a |
Mar 26 12:07 PM | Buy | $0.073653 | 0.0105809 | 14.44K | 0.068406 | $0.035273 | 0x296...fc3de |
Mar 26 11:22 AM | Buy | $0.073656 | 0.0105809 | 2.64B | 0.1500 | $96.52 | 0x611...7b709 |
Mar 26 10:35 AM | Buy | $0.073491 | 0.0105529 | 180.73M | 0.0100 | $6.31 | 0x403...ac9fb |
Mar 26 10:16 AM | Buy | $0.073472 | 0.0105511 | 500.79M | 0.0275 | $17.39 | 0xedf...93f3b |
Mar 26 09:14 AM | Buy | $0.073459 | 0.0105460 | 289.15M | 0.0158 | $10.00 | 0x057...c1dc7 |
Mar 26 08:57 AM | Sell | $0.073443 | 0.0105431 | 5.56M | 0.033015 | $0.1915 | 0x073...9fe06 |
Mar 26 06:40 AM | Buy | $0.073448 | 0.0105432 | 26.13M | 0.021423 | $0.9006 | 0x536...012bb |
Mar 26 06:30 AM | Buy | $0.073446 | 0.0105429 | 252.76M | 0.0137 | $8.71 | 0xfcf...fd235 |
Mar 26 06:24 AM | Buy | $0.073430 | 0.0105404 | 142.78M | 0.027725 | $4.90 | 0x898...79110 |
Mar 26 04:35 AM | Buy | $0.073464 | 0.0105390 | 1.75B | 0.0931 | $60.63 | 0xfca...22f0e |
Mar 26 03:42 AM | Sell | $0.073358 | 0.0105222 | 2.57M | 0.031337 | $0.0862 | 0x21c...4c6f8 |
Mar 26 03:42 AM | Sell | $0.073358 | 0.0105223 | 52.51M | 0.022737 | $1.76 | 0x21c...4c6f8 |
Mar 26 12:03 AM | Buy | $0.073389 | 0.0105227 | 117.26M | 0.026139 | $3.97 | 0xbf1...c0397 |
Mar 25 11:42 PM | Buy | $0.073376 | 0.0105216 | 398.36M | 0.0208 | $13.45 | 0x4eb...d1dad |
Mar 25 11:00 PM | Sell | $0.073362 | 0.0105179 | 2.56M | 0.031325 | $0.0862 | 0xd67...a1112 |
Mar 25 11:00 PM | Sell | $0.073362 | 0.0105180 | 49.00M | 0.022533 | $1.65 | 0xd67...a1112 |
Mar 25 09:19 PM | Sell | $0.073358 | 0.0105184 | 343.00M | 0.0178 | $11.52 | 0x1f3...c0d34 |
Mar 25 06:57 PM | Buy | $0.073363 | 0.0105216 | 404.26M | 0.0211 | $13.59 | 0xd3e...b671c |
Mar 25 06:39 PM | Sell | $0.073340 | 0.0105178 | 2.58M | 0.031333 | $0.0862 | 0x909...d7f30 |
Mar 25 06:39 PM | Sell | $0.073341 | 0.0105179 | 21.92M | 0.021133 | $0.7321 | 0x909...d7f30 |
Mar 25 06:15 PM | Buy | $0.073344 | 0.0105181 | 108.57M | 0.025633 | $3.63 | 0x294...00db3 |
Mar 25 05:47 PM | Buy | $0.073341 | 0.0105171 | 327.83M | 0.0169 | $10.95 | 0x9a7...4a2a1 |
Mar 25 05:44 PM | Sell | $0.073322 | 0.0105141 | 176.40M | 0.029059 | $5.86 | 0xd46...00e94 |
Mar 25 05:41 PM | Buy | $0.073330 | 0.0105157 | 1.11B | 0.0566 | $36.82 | 0xda5...56bfe |
Mar 25 05:17 PM | Buy | $0.073267 | 0.0105057 | 457.44M | 0.0231 | $14.94 | 0x0f0...8d13e |
Mar 25 05:12 PM | Buy | $0.073245 | 0.0105016 | 306.83M | 0.0154 | $9.95 | 0xec2...330a7 |
Mar 25 04:44 PM | Sell | $0.073237 | 0.0104989 | 2.66M | 0.031324 | $0.0861 | 0x3eb...7703c |
Mar 25 04:44 PM | Sell | $0.073237 | 0.0104989 | 93.80M | 0.024672 | $3.04 | 0x3eb...7703c |
Mar 25 04:28 PM | Buy | $0.073252 | 0.0104997 | 798.47M | 0.0397 | $25.96 | 0x79e...96540 |
Mar 25 03:54 PM | Buy | $0.073180 | 0.0104928 | 2.22B | 0.1078 | $70.71 | 0xcb6...65fe2 |
Mar 25 03:45 PM | Buy | $0.073058 | 0.0104742 | 164.60M | 0.027814 | $5.03 | 0x1d7...317ca |
Mar 25 03:33 PM | Sell | $0.073051 | 0.0104729 | 2.82M | 0.031330 | $0.0860 | 0x287...3a6f4 |
Mar 25 03:33 PM | Sell | $0.073051 | 0.0104729 | 159.40M | 0.027530 | $4.86 | 0x287...3a6f4 |
Mar 25 03:20 PM | Buy | $0.073050 | 0.0104742 | 185.57M | 0.028808 | $5.66 | 0x08a...5b8c0 |
Mar 25 03:20 PM | Sell | $0.073040 | 0.0104727 | 175.68M | 0.028296 | $5.34 | 0x6c1...1d0d4 |
Mar 25 03:12 PM | Sell | $0.073057 | 0.0104741 | 317.52M | 0.0151 | $9.70 | 0x6ae...c9ac0 |
Mar 25 02:57 PM | Buy | $0.073088 | 0.0104767 | 212.19M | 0.0101 | $6.55 | 0x936...c9687 |
Mar 25 02:57 PM | Buy | $0.073077 | 0.0104750 | 62.26M | 0.022963 | $1.92 | 0x5ab...36561 |
Mar 25 02:52 PM | Buy | $0.073076 | 0.0104745 | 325.29M | 0.0154 | $10.00 | 0xed3...4c1f4 |
Mar 25 02:47 PM | Buy | $0.073056 | 0.0104719 | 189.63M | 0.028955 | $5.79 | 0xbc7...facda |
Mar 25 02:47 PM | Buy | $0.073047 | 0.0104703 | 55.03M | 0.022594 | $1.68 | 0xa39...71fce |
Mar 25 02:44 PM | Buy | $0.073045 | 0.0104699 | 65.63M | 0.023090 | $2.00 | 0xb25...d6020 |
Mar 25 02:38 PM | Buy | $0.073041 | 0.0104694 | 643.86M | 0.0301 | $19.58 | 0xa5e...e4ee5 |
Mar 25 02:24 PM | Buy | $0.073010 | 0.0104643 | 2.64B | 0.1200 | $79.34 | 0x3a6...31b76 |
Mar 25 02:09 PM | Buy | $0.072884 | 0.0104442 | 859.43M | 0.0380 | $24.78 | 0x0a0...cc71b |
Mar 25 01:39 PM | Buy | $0.072856 | 0.0104380 | 1.79B | 0.0774 | $51.07 | 0x18c...6e883 |
Mar 25 01:35 PM | Buy | $0.072772 | 0.0104254 | 826.44M | 0.0350 | $22.90 | 0x550...73f59 |
Mar 25 01:23 PM | Buy | $0.072726 | 0.0104198 | 11.78M | 0.034958 | $0.3211 | 0xbff...d8abb |
Mar 25 11:27 AM | Buy | $0.072722 | 0.0104197 | 1.03B | 0.0428 | $27.91 | 0x006...32a0b |
Mar 25 11:17 AM | Buy | $0.072673 | 0.0104128 | 431.23M | 0.0178 | $11.52 | 0x206...0b5a0 |
Mar 25 09:40 AM | Buy | $0.072663 | 0.0104100 | 373.38M | 0.0153 | $9.94 | 0x2e7...e08f2 |
Mar 25 09:17 AM | Sell | $0.072642 | 0.0104076 | 3.26M | 0.031325 | $0.0861 | 0x7a7...f8a23 |
Mar 25 09:17 AM | Sell | $0.072642 | 0.0104076 | 94.74M | 0.023855 | $2.50 | 0x7a7...f8a23 |
Mar 25 09:03 AM | Sell | $0.072643 | 0.0104082 | 3.25M | 0.031323 | $0.0858 | 0x894...7b67e |
Mar 25 09:03 AM | Sell | $0.072643 | 0.0104083 | 322.04M | 0.0131 | $8.51 | 0x894...7b67e |
Mar 25 08:02 AM | Buy | $0.072643 | 0.0104103 | 188.20M | 0.027730 | $4.97 | 0xe76...41adf |
Mar 25 04:44 AM | Buy | $0.072625 | 0.0104091 | 764.43M | 0.0312 | $20.07 | 0x192...26129 |
Mar 24 10:15 PM | Buy | $0.072581 | 0.0104042 | 192.59M | 0.027792 | $4.97 | 0x803...318bd |
Mar 24 10:51 AM | Buy | $0.072570 | 0.0104030 | 249.09M | 0.0100 | $6.40 | 0xa2b...80671 |
Mar 24 10:12 AM | Buy | $0.072560 | 0.0104014 | 42.33M | 0.021703 | $1.08 | 0x8e9...5c69b |
Mar 24 10:10 AM | Buy | $0.072560 | 0.0104011 | 75.71M | 0.023043 | $1.94 | 0x431...8e230 |