LUMINOUS AI

LUMINOUS AI Price (LIGHT)

Date	Market	Type	Price (USD)	Price	LIGHT	2nd ASSET	Total	TXN
Mar 29 07:12 AM	LIGHT / WBNB	Sell	$0.0₇2984	0.0₁₀4868 WBNB	46.23M	0.0₂2246 WBNB	$1.38	0xcfd...8d4fc
Mar 29 05:59 AM	LIGHT / WBNB	Sell	$0.0₇2988	0.0₁₀4872 WBNB	383.10M	0.0187 WBNB	$11.45	0xc88...bd700
Mar 29 03:38 AM	LIGHT / WBNB	Sell	$0.0₇3013	0.0₁₀4904 WBNB	72.94M	0.0₂3571 WBNB	$2.20	0x27c...68406
Mar 28 11:53 PM	LIGHT / WBNB	Buy	$0.0₇3001	0.0₁₀4911 WBNB	113.20M	0.0₂5567 WBNB	$3.40	0x595...c2c7f
Mar 28 07:48 PM	LIGHT / WBNB	Sell	$0.0₇3020	0.0₁₀4901 WBNB	2.54B	0.1267 WBNB	$76.58	0xab3...2bbf0
Mar 28 07:36 PM	LIGHT / WBNB	Sell	$0.0₇3159	0.0₁₀5124 WBNB	260.46M	0.0133 WBNB	$8.23	0x1bf...dfdb9
Mar 28 07:28 PM	LIGHT / WBNB	Sell	$0.0₇3172	0.0₁₀5147 WBNB	222.19M	0.0114 WBNB	$7.05	0xfab...e9cfa
Mar 28 05:19 PM	LIGHT / WBNB	Buy	$0.0₇3187	0.0₁₀5168 WBNB	1.60B	0.0818 WBNB	$51.05	0x2f2...687fd
Mar 28 04:02 PM	LIGHT / WBNB	Sell	$0.0₇3100	0.0₁₀5023 WBNB	1.91B	0.0974 WBNB	$59.24	0x935...5e0d5
Mar 28 03:38 PM	LIGHT / WBNB	Buy	$0.0₇3208	0.0₁₀5196 WBNB	191.84M	0.0₂9975 WBNB	$6.15	0xbd2...ab33b
Mar 28 02:20 PM	LIGHT / WBNB	Sell	$0.0₇3190	0.0₁₀5178 WBNB	181.65M	0.0₂9397 WBNB	$5.79	0x0d6...bed0a
Mar 28 01:25 PM	LIGHT / WBNB	Buy	$0.0₇3184	0.0₁₀5195 WBNB	265.34M	0.0138 WBNB	$8.45	0x7d9...2946c
Mar 28 11:05 AM	LIGHT / WBNB	Sell	$0.0₇3163	0.0₁₀5170 WBNB	13.86K	0.0₆7150 WBNB	$0.0₃4384	0x65e...0075f
Mar 28 09:16 AM	LIGHT / WBNB	Buy	$0.0₇3162	0.0₁₀5170 WBNB	194.97M	0.0101 WBNB	$6.16	0x79c...a7bd0
Mar 27 09:17 PM	LIGHT / WBNB	Buy	$0.0₇3152	0.0₁₀5152 WBNB	38.74M	0.0₂2000 WBNB	$1.22	0x51c...c22b7
Mar 27 09:13 PM	LIGHT / WBNB	Buy	$0.0₇3150	0.0₁₀5149 WBNB	38.76M	0.0₂2000 WBNB	$1.22	0xc2a...a2747
Mar 27 09:11 PM	LIGHT / WBNB	Buy	$0.0₇3147	0.0₁₀5145 WBNB	89.26M	0.0₂4600 WBNB	$2.81	0xb0b...5c424
Mar 27 05:22 PM	LIGHT / WBNB	Sell	$0.0₇3129	0.0₁₀5137 WBNB	6.10M	0.0₃3125 WBNB	$0.1908	0x809...ba6db
Mar 27 05:22 PM	LIGHT / WBNB	Sell	$0.0₇3130	0.0₁₀5138 WBNB	227.93M	0.0117 WBNB	$7.13	0x809...ba6db
Mar 27 05:09 PM	LIGHT / WBNB	Buy	$0.0₇3152	0.0₁₀5158 WBNB	27.83M	0.0₂1439 WBNB	$0.8771	0x433...783ed
Mar 27 05:09 PM	LIGHT / WBNB	Buy	$0.0₇3149	0.0₁₀5156 WBNB	33.05M	0.0₂1708 WBNB	$1.04	0x5f1...3ece7
Mar 27 05:08 PM	LIGHT / WBNB	Buy	$0.0₇3147	0.0₁₀5153 WBNB	144.21M	0.0₂7440 WBNB	$4.54	0x486...76dd4
Mar 27 02:29 PM	LIGHT / WBNB	Sell	$0.0₇3117	0.0₁₀5140 WBNB	931.00M	0.0481 WBNB	$29.02	0x051...35d47
Mar 27 01:01 PM	LIGHT / WBNB	Sell	$0.0₇3196	0.0₁₀5226 WBNB	5.97M	0.0₃3112 WBNB	$0.1908	0x087...60a80
Mar 27 01:01 PM	LIGHT / WBNB	Sell	$0.0₇3197	0.0₁₀5226 WBNB	245.00M	0.0128 WBNB	$7.83	0x087...60a80
Mar 27 12:20 PM	LIGHT / WBNB	Sell	$0.0₇3209	0.0₁₀5249 WBNB	7.03M	0.0₃3681 WBNB	$0.2256	0xfa6...6782b
Mar 27 12:20 PM	LIGHT / WBNB	Sell	$0.0₇3209	0.0₁₀5250 WBNB	997.24M	0.0527 WBNB	$32.00	0xfa6...6782b
Mar 27 11:06 AM	LIGHT / WBNB	Sell	$0.0₇3260	0.0₁₀5345 WBNB	1.76B	0.0956 WBNB	$57.50	0x412...c9fe0
Mar 27 08:40 AM	LIGHT / WBNB	Sell	$0.0₇3412	0.0₁₀5520 WBNB	480.96M	0.0266 WBNB	$16.41	0x436...1d4a6
Mar 27 07:30 AM	LIGHT / WBNB	Sell	$0.0₇3507	0.0₁₀5569 WBNB	1.40B	0.0787 WBNB	$49.05	0xb2e...06229
Mar 27 05:49 AM	LIGHT / WBNB	Buy	$0.0₇3586	0.0₁₀5716 WBNB	277.09M	0.0158 WBNB	$9.93	0xffc...e4e69
Mar 27 01:48 AM	LIGHT / WBNB	Sell	$0.0₇3585	0.0₁₀5686 WBNB	294.00M	0.0167 WBNB	$10.54	0x1c2...c6a5d
Mar 27 01:17 AM	LIGHT / WBNB	Sell	$0.0₇3602	0.0₁₀5718 WBNB	1.03B	0.0595 WBNB	$37.24	0x0e3...b1ca9
Mar 26 10:26 PM	LIGHT / WBNB	Buy	$0.0₇3668	0.0₁₀5830 WBNB	30.37M	0.0₂1775 WBNB	$1.11	0x68e...873f7
Mar 26 08:20 PM	LIGHT / WBNB	Buy	$0.0₇3674	0.0₁₀5827 WBNB	409.00M	0.0238 WBNB	$15.03	0xaa9...1b56c
Mar 26 07:51 PM	LIGHT / WBNB	Sell	$0.0₇3622	0.0₁₀5782 WBNB	26.46M	0.0₂1527 WBNB	$0.9583	0x125...831fb
Mar 26 04:23 PM	LIGHT / WBNB	Sell	$0.0₇3625	0.0₁₀5785 WBNB	2.38M	0.0₃1372 WBNB	$0.0862	0x868...8b827
Mar 26 04:23 PM	LIGHT / WBNB	Sell	$0.0₇3625	0.0₁₀5785 WBNB	22.12M	0.0₂1277 WBNB	$0.8018	0x868...8b827
Mar 26 03:53 PM	LIGHT / WBNB	Buy	$0.0₇3635	0.0₁₀5787 WBNB	189.14M	0.0110 WBNB	$6.87	0x840...98025
Mar 26 02:07 PM	LIGHT / WBNB	Sell	$0.0₇3645	0.0₁₀5767 WBNB	386.72M	0.0223 WBNB	$14.09	0xf8c...8712a
Mar 26 12:07 PM	LIGHT / WBNB	Buy	$0.0₇3653	0.0₁₀5809 WBNB	14.44K	0.0₆8406 WBNB	$0.0₃5273	0x296...fc3de
Mar 26 11:22 AM	LIGHT / WBNB	Buy	$0.0₇3656	0.0₁₀5809 WBNB	2.64B	0.1500 WBNB	$96.52	0x611...7b709
Mar 26 10:35 AM	LIGHT / WBNB	Buy	$0.0₇3491	0.0₁₀5529 WBNB	180.73M	0.0100 WBNB	$6.31	0x403...ac9fb
Mar 26 10:16 AM	LIGHT / WBNB	Buy	$0.0₇3472	0.0₁₀5511 WBNB	500.79M	0.0275 WBNB	$17.39	0xedf...93f3b
Mar 26 09:14 AM	LIGHT / WBNB	Buy	$0.0₇3459	0.0₁₀5460 WBNB	289.15M	0.0158 WBNB	$10.00	0x057...c1dc7
Mar 26 08:57 AM	LIGHT / WBNB	Sell	$0.0₇3443	0.0₁₀5431 WBNB	5.56M	0.0₃3015 WBNB	$0.1915	0x073...9fe06
Mar 26 06:40 AM	LIGHT / WBNB	Buy	$0.0₇3448	0.0₁₀5432 WBNB	26.13M	0.0₂1423 WBNB	$0.9006	0x536...012bb
Mar 26 06:30 AM	LIGHT / WBNB	Buy	$0.0₇3446	0.0₁₀5429 WBNB	252.76M	0.0137 WBNB	$8.71	0xfcf...fd235
Mar 26 06:24 AM	LIGHT / WBNB	Buy	$0.0₇3430	0.0₁₀5404 WBNB	142.78M	0.0₂7725 WBNB	$4.90	0x898...79110
Mar 26 04:35 AM	LIGHT / WBNB	Buy	$0.0₇3464	0.0₁₀5390 WBNB	1.75B	0.0931 WBNB	$60.63	0xfca...22f0e
Mar 26 03:42 AM	LIGHT / WBNB	Sell	$0.0₇3358	0.0₁₀5222 WBNB	2.57M	0.0₃1337 WBNB	$0.0862	0x21c...4c6f8
Mar 26 03:42 AM	LIGHT / WBNB	Sell	$0.0₇3358	0.0₁₀5223 WBNB	52.51M	0.0₂2737 WBNB	$1.76	0x21c...4c6f8
Mar 26 12:03 AM	LIGHT / WBNB	Buy	$0.0₇3389	0.0₁₀5227 WBNB	117.26M	0.0₂6139 WBNB	$3.97	0xbf1...c0397
Mar 25 11:42 PM	LIGHT / WBNB	Buy	$0.0₇3376	0.0₁₀5216 WBNB	398.36M	0.0208 WBNB	$13.45	0x4eb...d1dad
Mar 25 11:00 PM	LIGHT / WBNB	Sell	$0.0₇3362	0.0₁₀5179 WBNB	2.56M	0.0₃1325 WBNB	$0.0862	0xd67...a1112
Mar 25 11:00 PM	LIGHT / WBNB	Sell	$0.0₇3362	0.0₁₀5180 WBNB	49.00M	0.0₂2533 WBNB	$1.65	0xd67...a1112
Mar 25 09:19 PM	LIGHT / WBNB	Sell	$0.0₇3358	0.0₁₀5184 WBNB	343.00M	0.0178 WBNB	$11.52	0x1f3...c0d34
Mar 25 06:57 PM	LIGHT / WBNB	Buy	$0.0₇3363	0.0₁₀5216 WBNB	404.26M	0.0211 WBNB	$13.59	0xd3e...b671c
Mar 25 06:39 PM	LIGHT / WBNB	Sell	$0.0₇3340	0.0₁₀5178 WBNB	2.58M	0.0₃1333 WBNB	$0.0862	0x909...d7f30
Mar 25 06:39 PM	LIGHT / WBNB	Sell	$0.0₇3341	0.0₁₀5179 WBNB	21.92M	0.0₂1133 WBNB	$0.7321	0x909...d7f30
Mar 25 06:15 PM	LIGHT / WBNB	Buy	$0.0₇3344	0.0₁₀5181 WBNB	108.57M	0.0₂5633 WBNB	$3.63	0x294...00db3
Mar 25 05:47 PM	LIGHT / WBNB	Buy	$0.0₇3341	0.0₁₀5171 WBNB	327.83M	0.0169 WBNB	$10.95	0x9a7...4a2a1
Mar 25 05:44 PM	LIGHT / WBNB	Sell	$0.0₇3322	0.0₁₀5141 WBNB	176.40M	0.0₂9059 WBNB	$5.86	0xd46...00e94
Mar 25 05:41 PM	LIGHT / WBNB	Buy	$0.0₇3330	0.0₁₀5157 WBNB	1.11B	0.0566 WBNB	$36.82	0xda5...56bfe
Mar 25 05:17 PM	LIGHT / WBNB	Buy	$0.0₇3267	0.0₁₀5057 WBNB	457.44M	0.0231 WBNB	$14.94	0x0f0...8d13e
Mar 25 05:12 PM	LIGHT / WBNB	Buy	$0.0₇3245	0.0₁₀5016 WBNB	306.83M	0.0154 WBNB	$9.95	0xec2...330a7
Mar 25 04:44 PM	LIGHT / WBNB	Sell	$0.0₇3237	0.0₁₀4989 WBNB	2.66M	0.0₃1324 WBNB	$0.0861	0x3eb...7703c
Mar 25 04:44 PM	LIGHT / WBNB	Sell	$0.0₇3237	0.0₁₀4989 WBNB	93.80M	0.0₂4672 WBNB	$3.04	0x3eb...7703c
Mar 25 04:28 PM	LIGHT / WBNB	Buy	$0.0₇3252	0.0₁₀4997 WBNB	798.47M	0.0397 WBNB	$25.96	0x79e...96540
Mar 25 03:54 PM	LIGHT / WBNB	Buy	$0.0₇3180	0.0₁₀4928 WBNB	2.22B	0.1078 WBNB	$70.71	0xcb6...65fe2
Mar 25 03:45 PM	LIGHT / WBNB	Buy	$0.0₇3058	0.0₁₀4742 WBNB	164.60M	0.0₂7814 WBNB	$5.03	0x1d7...317ca
Mar 25 03:33 PM	LIGHT / WBNB	Sell	$0.0₇3051	0.0₁₀4729 WBNB	2.82M	0.0₃1330 WBNB	$0.0860	0x287...3a6f4
Mar 25 03:33 PM	LIGHT / WBNB	Sell	$0.0₇3051	0.0₁₀4729 WBNB	159.40M	0.0₂7530 WBNB	$4.86	0x287...3a6f4
Mar 25 03:20 PM	LIGHT / WBNB	Buy	$0.0₇3050	0.0₁₀4742 WBNB	185.57M	0.0₂8808 WBNB	$5.66	0x08a...5b8c0
Mar 25 03:20 PM	LIGHT / WBNB	Sell	$0.0₇3040	0.0₁₀4727 WBNB	175.68M	0.0₂8296 WBNB	$5.34	0x6c1...1d0d4
Mar 25 03:12 PM	LIGHT / WBNB	Sell	$0.0₇3057	0.0₁₀4741 WBNB	317.52M	0.0151 WBNB	$9.70	0x6ae...c9ac0
Mar 25 02:57 PM	LIGHT / WBNB	Buy	$0.0₇3088	0.0₁₀4767 WBNB	212.19M	0.0101 WBNB	$6.55	0x936...c9687
Mar 25 02:57 PM	LIGHT / WBNB	Buy	$0.0₇3077	0.0₁₀4750 WBNB	62.26M	0.0₂2963 WBNB	$1.92	0x5ab...36561
Mar 25 02:52 PM	LIGHT / WBNB	Buy	$0.0₇3076	0.0₁₀4745 WBNB	325.29M	0.0154 WBNB	$10.00	0xed3...4c1f4
Mar 25 02:47 PM	LIGHT / WBNB	Buy	$0.0₇3056	0.0₁₀4719 WBNB	189.63M	0.0₂8955 WBNB	$5.79	0xbc7...facda
Mar 25 02:47 PM	LIGHT / WBNB	Buy	$0.0₇3047	0.0₁₀4703 WBNB	55.03M	0.0₂2594 WBNB	$1.68	0xa39...71fce
Mar 25 02:44 PM	LIGHT / WBNB	Buy	$0.0₇3045	0.0₁₀4699 WBNB	65.63M	0.0₂3090 WBNB	$2.00	0xb25...d6020
Mar 25 02:38 PM	LIGHT / WBNB	Buy	$0.0₇3041	0.0₁₀4694 WBNB	643.86M	0.0301 WBNB	$19.58	0xa5e...e4ee5
Mar 25 02:24 PM	LIGHT / WBNB	Buy	$0.0₇3010	0.0₁₀4643 WBNB	2.64B	0.1200 WBNB	$79.34	0x3a6...31b76
Mar 25 02:09 PM	LIGHT / WBNB	Buy	$0.0₇2884	0.0₁₀4442 WBNB	859.43M	0.0380 WBNB	$24.78	0x0a0...cc71b
Mar 25 01:39 PM	LIGHT / WBNB	Buy	$0.0₇2856	0.0₁₀4380 WBNB	1.79B	0.0774 WBNB	$51.07	0x18c...6e883
Mar 25 01:35 PM	LIGHT / WBNB	Buy	$0.0₇2772	0.0₁₀4254 WBNB	826.44M	0.0350 WBNB	$22.90	0x550...73f59
Mar 25 01:23 PM	LIGHT / WBNB	Buy	$0.0₇2726	0.0₁₀4198 WBNB	11.78M	0.0₃4958 WBNB	$0.3211	0xbff...d8abb
Mar 25 11:27 AM	LIGHT / WBNB	Buy	$0.0₇2722	0.0₁₀4197 WBNB	1.03B	0.0428 WBNB	$27.91	0x006...32a0b
Mar 25 11:17 AM	LIGHT / WBNB	Buy	$0.0₇2673	0.0₁₀4128 WBNB	431.23M	0.0178 WBNB	$11.52	0x206...0b5a0
Mar 25 09:40 AM	LIGHT / WBNB	Buy	$0.0₇2663	0.0₁₀4100 WBNB	373.38M	0.0153 WBNB	$9.94	0x2e7...e08f2
Mar 25 09:17 AM	LIGHT / WBNB	Sell	$0.0₇2642	0.0₁₀4076 WBNB	3.26M	0.0₃1325 WBNB	$0.0861	0x7a7...f8a23
Mar 25 09:17 AM	LIGHT / WBNB	Sell	$0.0₇2642	0.0₁₀4076 WBNB	94.74M	0.0₂3855 WBNB	$2.50	0x7a7...f8a23
Mar 25 09:03 AM	LIGHT / WBNB	Sell	$0.0₇2643	0.0₁₀4082 WBNB	3.25M	0.0₃1323 WBNB	$0.0858	0x894...7b67e
Mar 25 09:03 AM	LIGHT / WBNB	Sell	$0.0₇2643	0.0₁₀4083 WBNB	322.04M	0.0131 WBNB	$8.51	0x894...7b67e
Mar 25 08:02 AM	LIGHT / WBNB	Buy	$0.0₇2643	0.0₁₀4103 WBNB	188.20M	0.0₂7730 WBNB	$4.97	0xe76...41adf
Mar 25 04:44 AM	LIGHT / WBNB	Buy	$0.0₇2625	0.0₁₀4091 WBNB	764.43M	0.0312 WBNB	$20.07	0x192...26129
Mar 24 10:15 PM	LIGHT / WBNB	Buy	$0.0₇2581	0.0₁₀4042 WBNB	192.59M	0.0₂7792 WBNB	$4.97	0x803...318bd
Mar 24 10:51 AM	LIGHT / WBNB	Buy	$0.0₇2570	0.0₁₀4030 WBNB	249.09M	0.0100 WBNB	$6.40	0xa2b...80671
Mar 24 10:12 AM	LIGHT / WBNB	Buy	$0.0₇2560	0.0₁₀4014 WBNB	42.33M	0.0₂1703 WBNB	$1.08	0x8e9...5c69b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIGHT/WBNB		5mo	$0.0₇2984	14	$247.12	-	0,00%	-5.62%	$29.84K

What is the price of LUMINOUS AI (LIGHT)?

The current price for LUMINOUS AI (LIGHT) on the Bsc chain is $0.0₇2984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LUMINOUS AI (LIGHT)?

The Fully Diluted Valuation (FDV) of LUMINOUS AI (LIGHT) is $29.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LUMINOUS AI (LIGHT)?

You can buy LUMINOUS AI on decentralized exchanges (DEXes) on the Bsc chain. Check the LUMINOUS AI Liquidity pools to see all available LIGHT trading pairs and choose the pool with the best liquidity.

What is LUMINOUS AI (LIGHT) liquidity?

The total liquidity for LUMINOUS AI (LIGHT) across all pools on Bsc is $3.45K. Liquidity is spread across pools, providing traders with multiple options for swapping LIGHT.

What is LIGHT, LUMINOUS AI?

LUMINOUS AI (LIGHT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LIGHT is $0.0₇2984. Visit the Description tab for more details about this project.

How to trade LIGHT?

You can buy or sell LIGHT on the Bsc chain through any of available LIGHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LUMINOUS AI

LUMINOUS AI (LIGHT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.072984 with a fully diluted valuation of $29.84K.

LIGHT/WBNB on PancakeSwap V2

LUMINOUS AI (LIGHT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LUMINOUS AI

About LUMINOUS AI