RICE/WBNB Pool
The live RICE/WBNB price today is $0.023044, with a 24-hour trading volume of $3.56K. This pair has changed -10.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023044
- 24h Volume
- $3.56K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 48
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.16%
- 24 Hours
- -10.45%
Tokens in this pool
RICE AI (RICE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading RICE (RICE AI)
RICE/WBNB on PancakeSwap V3RICE/SKOL on PancakeSwap V2RICE/WBNB on PancakeSwap V3RICE/SKOL on PancakeSwap V3Recent Transactions
- : -1.150074620629587e+22 RICE for 57798443580322870 WBNB
- : -1.0598129776480922e+21 RICE for 5315400972795927 WBNB
- : -4.2745807224647797e+21 RICE for 21420305311679836 WBNB
- : -3.8199356762672076e+21 RICE for 19117006357936600 WBNB
- : 7.6055917e+21 RICE for -37327400171676040 WBNB
- : 2.7494663772238706e+21 RICE for -13516461491781478 WBNB
- : 1.8651546600500324e+21 RICE for -9175938420335004 WBNB
- : 2.2824357057526597e+21 RICE for -11236287954813714 WBNB
- : 6.074265092595387e+21 RICE for -29943325776655800 WBNB
- : 1.832943310902e+22 RICE for -90710527126384770 WBNB
RICE / WBNB
RICE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RICE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:51 PM | Sell | $0.023044 | 0.054985 | 11.50K | 0.0578 | $35.00 | 0xc49...d5d3a |
Mar 27 12:15 PM | Sell | $0.023035 | 0.054967 | 1.06K | 0.025316 | $3.22 | 0xb69...e83e9 |
Mar 27 11:43 AM | Sell | $0.023036 | 0.054965 | 4.27K | 0.0214 | $12.98 | 0x762...1d69f |
Mar 27 11:43 AM | Sell | $0.023032 | 0.054958 | 3.82K | 0.0191 | $11.58 | 0x914...9e6d2 |
Mar 27 11:32 AM | Buy | $0.023030 | 0.054952 | 7.61K | 0.0373 | $23.04 | 0x112...90316 |
Mar 27 11:13 AM | Buy | $0.023032 | 0.054964 | 2.75K | 0.0135 | $8.34 | 0x6fc...be401 |
Mar 27 11:13 AM | Buy | $0.023035 | 0.054968 | 1.87K | 0.029176 | $5.66 | 0x668...67399 |
Mar 27 11:13 AM | Buy | $0.023036 | 0.054971 | 2.28K | 0.0112 | $6.93 | 0x844...c6c38 |
Mar 27 09:53 AM | Buy | $0.023087 | 0.054975 | 6.07K | 0.0299 | $18.75 | 0xad3...1c450 |
Mar 27 09:47 AM | Buy | $0.023092 | 0.054985 | 18.33K | 0.0907 | $56.66 | 0x32b...47ec5 |
Mar 27 08:26 AM | Buy | $0.023136 | 0.055014 | 1.51K | 0.027515 | $4.75 | 0x2ce...36a30 |
Mar 27 08:26 AM | Sell | $0.023138 | 0.055017 | 6.35K | 0.0322 | $19.94 | 0x401...e80be |
Mar 27 08:25 AM | Buy | $0.023131 | 0.055006 | 2.87K | 0.0142 | $8.98 | 0xfbc...45126 |
Mar 27 08:25 AM | Sell | $0.023137 | 0.055011 | 6.35K | 0.0321 | $19.93 | 0xbf7...b515f |
Mar 27 08:24 AM | Sell | $0.023132 | 0.055001 | 5.52K | 0.0279 | $17.28 | 0x8e3...1dedd |
Mar 27 07:31 AM | Buy | $0.023143 | 0.054992 | 6.69K | 0.0331 | $21.02 | 0x576...5ffb9 |
Mar 27 05:22 AM | Sell | $0.023146 | 0.055002 | 1.26K | 0.026361 | $3.96 | 0x77d...0ef71 |
Mar 27 05:22 AM | Sell | $0.023145 | 0.055000 | 870.28 | 0.024395 | $2.74 | 0xbf4...b925d |
Mar 27 05:14 AM | Sell | $0.023145 | 0.054999 | 9.82K | 0.0495 | $30.88 | 0x832...4691f |
Mar 27 05:13 AM | Sell | $0.023134 | 0.054983 | 1.97K | 0.029901 | $6.17 | 0x30c...a2130 |
