USDT/OMG Pool
The live USDT/OMG price today is $0.9995, with a 24-hour trading volume of $7.80K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $7.80K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 59
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Oil Meta Games (OMG)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 247173461576468600000 USDT for -882352941 OMG
- : -18413684709902735000 USDT for 65351636 OMG
- : -16777540189791635000 USDT for 59552210 OMG
- : -95545577369740310000 USDT for 339275270 OMG
- : -46516464843750000000 USDT for 165259191 OMG
- : -66295484178874300000 USDT for 235621867 OMG
- : -24724548339843750000 USDT for 87902106 OMG
- : -47214370550997990000 USDT for 167901786 OMG
- : -30878427651023350000 USDT for 109838818 OMG
- : -30006913727631925000 USDT for 106761644 OMG
USDT / OMG
USDT/OMG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OMG) | USDT | OMG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:55 AM | Buy | $0.9995 | 0.0356 | 247.17 | 8.82 | $247.05 | 0x28e...89cf4 |
Mar 28 12:37 AM | Sell | $0.9995 | 0.0356 | 18.41 | 0.6535 | $18.40 | 0xa73...c915a |
Mar 28 12:05 AM | Sell | $0.9995 | 0.0356 | 16.78 | 0.5955 | $16.77 | 0xcdb...6bb14 |
Mar 27 11:45 PM | Sell | $0.9995 | 0.0356 | 95.55 | 3.39 | $95.50 | 0x54c...6400d |
Mar 27 11:45 PM | Sell | $0.9995 | 0.0356 | 46.52 | 1.65 | $46.49 | 0xa0f...23764 |
Mar 27 11:45 PM | Sell | $0.9995 | 0.0356 | 66.30 | 2.36 | $66.26 | 0x268...9a281 |
Mar 27 11:43 PM | Sell | $0.9995 | 0.0356 | 24.72 | 0.8790 | $24.71 | 0x2f4...dd343 |
Mar 27 09:13 PM | Sell | $0.9995 | 0.0356 | 47.21 | 1.68 | $47.19 | 0x4cf...6bd6a |
Mar 27 09:04 PM | Sell | $0.9995 | 0.0357 | 30.88 | 1.10 | $30.86 | 0xeed...e3616 |
Mar 27 09:03 PM | Sell | $0.9995 | 0.0357 | 30.01 | 1.07 | $29.99 | 0xf4b...04c3e |
Mar 27 09:01 PM | Sell | $0.9995 | 0.0357 | 12.66 | 0.4504 | $12.65 | 0x86b...32240 |
Mar 27 08:55 PM | Sell | $0.9997 | 0.0357 | 27.56 | 0.9807 | $27.55 | 0x164...40dee |
Mar 27 08:01 PM | Sell | $0.9997 | 0.0357 | 37.88 | 1.35 | $37.86 | 0x9b5...374e1 |
Mar 27 07:37 PM | Sell | $0.9995 | 0.0357 | 16.47 | 0.5863 | $16.46 | 0x952...e29f7 |
Mar 27 07:30 PM | Sell | $0.9995 | 0.0357 | 47.23 | 1.68 | $47.21 | 0x3d9...44017 |
Mar 27 06:09 PM | Sell | $0.9996 | 0.0357 | 233.16 | 8.31 | $233.07 | 0xe84...c7e30 |
Mar 27 06:06 PM | Sell | $0.9996 | 0.0358 | 55.03 | 1.96 | $55.01 | 0xf85...1912e |
Mar 27 06:02 PM | Sell | $0.9996 | 0.0358 | 61.60 | 2.20 | $61.57 | 0x78e...c2e01 |
Mar 27 06:02 PM | Sell | $0.9996 | 0.0358 | 61.33 | 2.19 | $61.31 | 0xecd...50bf6 |
Mar 27 06:02 PM | Sell | $0.9996 | 0.0358 | 72.58 | 2.59 | $72.55 | 0xbf5...55b55 |
Mar 27 05:59 PM | Sell | $0.9996 | 0.0358 | 115.87 | 4.14 | $115.82 | 0x0a2...2f503 |
Mar 27 05:57 PM | Sell | $0.9996 | 0.0359 | 406.01 | 14.54 | $405.86 | 0xd6e...e94f0 |
Mar 27 05:56 PM | Sell | $0.9996 | 0.0360 | 146.23 | 5.25 | $146.17 | 0x3c2...d4306 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.0360 | 125.51 | 4.51 | $125.46 | 0xfdc...1cd63 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.0360 | 1.29K | 46.41 | $1.29K | 0x2ce...27a36 |
Mar 27 05:48 PM | Buy | $0.9996 | 0.0357 | 61.68 | 2.21 | $61.66 | 0x890...be72b |
Mar 27 05:43 PM | Buy | $0.9996 | 0.0357 | 51.53 | 1.84 | $51.51 | 0xb22...a624b |
Mar 27 05:43 PM | Buy | $0.9997 | 0.0357 | 72.45 | 2.59 | $72.42 | 0xf52...7d8d2 |
Mar 27 05:33 PM | Buy | $0.9996 | 0.0357 | 68.22 | 2.44 | $68.20 | 0x156...1bd2b |
Mar 27 05:25 PM | Buy | $0.9996 | 0.0356 | 65.83 | 2.35 | $65.80 | 0xca4...6b500 |
Mar 27 04:52 PM | Buy | $0.9996 | 0.0356 | 34.77 | 1.24 | $34.75 | 0xa40...f7380 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.0356 | 36.75 | 1.31 | $36.74 | 0x54a...67274 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.0356 | 68.02 | 2.43 | $67.99 | 0x8ef...d4ec5 |
Mar 27 04:49 PM | Buy | $0.9996 | 0.0356 | 68.71 | 2.45 | $68.69 | 0xc9b...654dc |
Mar 27 04:48 PM | Buy | $0.9996 | 0.0356 | 56.36 | 2.01 | $56.34 | 0xc8f...7d682 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.0356 | 48.39 | 1.72 | $48.37 | 0xd03...fe3f7 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.0355 | 35.05 | 1.25 | $35.04 | 0x00f...b1946 |
Mar 27 04:48 PM | Buy | $0.9996 | 0.0355 | 71.63 | 2.55 | $71.61 | 0x949...05616 |
Mar 27 04:06 PM | Buy | $0.9997 | 0.0355 | 13.72 | 0.4884 | $13.71 | 0xa3d...14081 |
Mar 27 04:06 PM | Buy | $0.9996 | 0.0355 | 20.68 | 0.7363 | $20.68 | 0x423...5dba6 |
Mar 27 04:05 PM | Buy | $0.9996 | 0.0355 | 5.40 | 0.1921 | $5.39 | 0x749...7d67b |
Mar 27 03:37 PM | Sell | $0.9997 | 0.0355 | 67.59 | 2.39 | $67.57 | 0xd9e...5bf84 |
Mar 27 03:37 PM | Sell | $0.9997 | 0.0355 | 41.01 | 1.45 | $41.00 | 0x76e...396d7 |
Mar 27 03:35 PM | Sell | $0.9997 | 0.0355 | 57.33 | 2.03 | $57.31 | 0x63c...4b429 |
Mar 27 03:33 PM | Sell | $0.9997 | 0.0355 | 75.89 | 2.69 | $75.86 | 0x026...29a6f |
Mar 27 03:23 PM | Sell | $0.9997 | 0.0356 | 116.36 | 4.13 | $116.33 | 0x528...d5c9b |
Mar 27 03:06 PM | Sell | $0.9997 | 0.0356 | 64.67 | 2.30 | $64.65 | 0x5f7...76efa |
Mar 27 02:32 PM | Buy | $0.9997 | 0.0356 | 25.25 | 0.9013 | $25.24 | 0xf43...d9510 |
Mar 27 02:32 PM | Buy | $0.9997 | 0.0356 | 24.82 | 0.8860 | $24.82 | 0x945...3c8bb |
Mar 27 02:27 PM | Buy | $0.9997 | 0.0356 | 16.86 | 0.6017 | $16.86 | 0x2af...1ad84 |
Mar 27 02:27 PM | Buy | $0.9997 | 0.0356 | 19.11 | 0.6821 | $19.11 | 0x761...3915c |
Mar 27 02:22 PM | Buy | $0.9998 | 0.0356 | 14.21 | 0.5069 | $14.20 | 0x03e...b0cb8 |
Mar 27 02:22 PM | Buy | $0.9997 | 0.0356 | 15.05 | 0.5370 | $15.05 | 0xae5...3c7c4 |
Mar 27 02:21 PM | Buy | $0.9997 | 0.0356 | 21.65 | 0.7722 | $21.64 | 0x23f...e26ee |
Mar 27 01:37 PM | Buy | $0.9997 | 0.0356 | 56.75 | 2.02 | $56.74 | 0x6e5...575fb |
Mar 27 11:48 AM | Sell | $0.9996 | 0.0356 | 80.88 | 2.87 | $80.86 | 0xe68...3a82c |
Mar 27 11:47 AM | Sell | $0.9997 | 0.0356 | 58.36 | 2.07 | $58.34 | 0x2bc...89b72 |
Mar 27 11:27 AM | Sell | $0.9996 | 0.0356 | 58.97 | 2.09 | $58.95 | 0x30c...2900a |
Mar 27 11:16 AM | Sell | $0.9997 | 0.0356 | 63.69 | 2.26 | $63.66 | 0x3e5...84ce3 |
Mar 27 11:15 AM | Sell | $0.9996 | 0.0356 | 151.51 | 5.39 | $151.45 | 0x96d...ab002 |
Mar 27 11:15 AM | Sell | $0.9996 | 0.0357 | 235.11 | 8.37 | $235.03 | 0xd9c...17858 |
Mar 27 11:14 AM | Sell | $0.9996 | 0.0357 | 70.54 | 2.51 | $70.52 | 0x444...d1a7a |
Mar 27 11:01 AM | Buy | $0.9997 | 0.0357 | 21.59 | 0.7735 | $21.58 | 0x4a3...86f68 |
Mar 27 10:55 AM | Buy | $0.9997 | 0.0357 | 24.34 | 0.8719 | $24.33 | 0xcf3...01369 |
Mar 27 10:42 AM | Sell | $0.9996 | 0.0357 | 29.91 | 1.07 | $29.90 | 0xeee...364c4 |
Mar 27 10:42 AM | Sell | $0.9997 | 0.0357 | 32.17 | 1.15 | $32.16 | 0x2a9...839ff |
Mar 27 10:42 AM | Sell | $0.9997 | 0.0357 | 58.84 | 2.10 | $58.82 | 0x0f8...861ec |
Mar 27 10:42 AM | Sell | $0.9997 | 0.0358 | 56.81 | 2.03 | $56.79 | 0xad6...4a345 |
Mar 27 10:39 AM | Buy | $0.9997 | 0.0358 | 148.67 | 5.33 | $148.62 | 0x851...c4b5a |
Mar 27 10:39 AM | Buy | $0.9997 | 0.0357 | 113.67 | 4.07 | $113.63 | 0x38f...d40c6 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.0357 | 128.86 | 4.61 | $128.82 | 0x3b4...3d6a6 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.0357 | 124.90 | 4.47 | $124.85 | 0x59d...2d186 |
Mar 27 10:37 AM | Buy | $0.9997 | 0.0356 | 55.23 | 1.97 | $55.21 | 0xcee...e5604 |
Mar 27 10:37 AM | Buy | $0.9997 | 0.0356 | 115.32 | 4.12 | $115.28 | 0xed0...2d8be |
Mar 27 08:52 AM | Sell | $0.9996 | 0.0356 | 78.32 | 2.78 | $78.29 | 0xdfe...ac4ef |
Mar 27 08:43 AM | Sell | $0.9997 | 0.0356 | 189.65 | 6.74 | $189.59 | 0x3e6...a05ec |
Mar 27 08:40 AM | Buy | $0.9996 | 0.0357 | 29.16 | 1.04 | $29.15 | 0xc64...ff118 |
Mar 27 08:40 AM | Buy | $0.9996 | 0.0357 | 132.79 | 4.75 | $132.74 | 0xa72...1db3d |
Mar 27 08:40 AM | Buy | $0.9996 | 0.0356 | 27.82 | 0.9938 | $27.81 | 0x276...1a7db |
Mar 27 08:38 AM | Buy | $0.9997 | 0.0356 | 47.59 | 1.70 | $47.57 | 0x828...5c1b1 |
Mar 27 08:38 AM | Buy | $0.9997 | 0.0356 | 77.53 | 2.77 | $77.51 | 0x307...8306d |
Mar 27 08:38 AM | Buy | $0.9996 | 0.0356 | 71.29 | 2.54 | $71.27 | 0xb24...b7d96 |
Mar 27 08:38 AM | Buy | $0.9996 | 0.0356 | 40.04 | 1.43 | $40.03 | 0x579...5a1b0 |
Mar 27 08:38 AM | Buy | $0.9996 | 0.0356 | 41.73 | 1.49 | $41.71 | 0x3a5...4adb2 |
Mar 27 08:37 AM | Buy | $0.9996 | 0.0356 | 25.60 | 0.9125 | $25.59 | 0xf83...a728a |
Mar 27 08:37 AM | Buy | $0.9996 | 0.0355 | 46.53 | 1.66 | $46.51 | 0xaa9...afcfb |
Mar 27 08:36 AM | Buy | $0.9996 | 0.0355 | 29.52 | 1.05 | $29.51 | 0xfdf...506c6 |
Mar 27 08:36 AM | Buy | $0.9996 | 0.0355 | 18.54 | 0.6603 | $18.53 | 0xf6b...e5156 |
Mar 27 08:36 AM | Buy | $0.9997 | 0.0355 | 129.83 | 4.62 | $129.79 | 0xfed...5ba46 |
Mar 27 08:36 AM | Buy | $0.9997 | 0.0355 | 39.68 | 1.41 | $39.66 | 0xd7d...3839c |
Mar 27 08:36 AM | Buy | $0.9997 | 0.0355 | 29.16 | 1.04 | $29.15 | 0x3de...b6c8b |
Mar 27 08:35 AM | Buy | $0.9997 | 0.0355 | 27.00 | 0.9603 | $27.00 | 0xedc...d0100 |
Mar 27 08:35 AM | Buy | $0.9996 | 0.0355 | 17.89 | 0.6360 | $17.88 | 0xf7a...8d2f1 |
Mar 27 08:35 AM | Buy | $0.9996 | 0.0355 | 107.30 | 3.81 | $107.26 | 0x273...e8fdd |
Mar 27 08:35 AM | Buy | $0.9996 | 0.0354 | 44.05 | 1.56 | $44.04 | 0x287...ccdec |
Mar 27 08:35 AM | Buy | $0.9996 | 0.0354 | 24.51 | 0.8703 | $24.50 | 0xa0e...ec507 |
Mar 27 08:35 AM | Buy | $0.9996 | 0.0354 | 28.08 | 0.9971 | $28.07 | 0xdd1...2faef |
Mar 27 08:29 AM | Buy | $0.9996 | 0.0354 | 35.26 | 1.25 | $35.24 | 0x617...9d0e8 |
Mar 27 08:28 AM | Buy | $0.9996 | 0.0354 | 31.92 | 1.13 | $31.90 | 0xdb2...937cf |
Mar 27 08:25 AM | Buy | $0.9996 | 0.0354 | 26.88 | 0.9536 | $26.87 | 0x4cf...c55dd |