30,414,048 Pools28,140,288 Tokens

Oil Meta Games (OMG)

The live Oil Meta Games price today is $28.10, with a 24-hour trading volume of $20.06K. OMG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$28.10
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.94M
24h Volume
$20.06K
24h Transactions
153

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Meta Games Coin (MGC) Wrapped BNB (WBNB) Tether USD (USDT) BTCB Token (BTCB)

Liquidity Pools

MGC/OMG on PancakeSwap V2WBNB/OMG on PancakeSwap V2USDT/OMG on PancakeSwap V2BTCB/OMG on PancakeSwap V2

Recent Transactions

  • : -128097438 OMG for 58436002162899410 WBNB
  • : -378104969 OMG for 172535786869233300 WBNB
  • : 378104969 OMG for -106550435738615990000 USDT
  • : -243477621 OMG for 1024653323802545 BTCB
  • : 243477621 OMG for -68569985304141400000 USDT
  • : -182201264 OMG for 768527383928928 BTCB
  • : 182201264 OMG for -51291216871215530000 USDT
  • : 62323661 OMG for -17540391764567050000 USDT
  • : -62323661 OMG for 263226652893858 BTCB
  • : -2549853365 OMG for 1165509868450487800 WBNB

Oil Meta Games

Oil Meta Games Price (OMG)

DateMarketTypePrice (USD)PriceOMG2nd ASSETTotalTXN
Mar 28 02:43 PM
OMG / WBNBSell$28.220.0457 WBNB1.280.0584 WBNB$36.160x3f4...c33a8
Mar 28 01:40 PM
OMG / WBNBSell$28.250.0457 WBNB3.780.1725 WBNB$106.830x3cc...8a968
Mar 28 01:40 PM
OMG / USDTBuy$28.1128.12 USDT3.78106.55 USDT$106.280x3cc...8a968
Mar 28 01:40 PM
OMG / BTCBSell$28.110.034214 BTCB2.430.021025 BTCB$68.450x895...8397b
Mar 28 01:40 PM
OMG / USDTBuy$28.0928.10 USDT2.4368.57 USDT$68.380x895...8397b
Mar 28 01:40 PM
OMG / BTCBSell$28.190.034225 BTCB1.820.037686 BTCB$51.350xaa2...dd159
Mar 28 01:40 PM
OMG / USDTBuy$28.0728.09 USDT1.8251.29 USDT$51.150xaa2...dd159
Mar 28 01:36 PM
OMG / USDTBuy$28.0628.08 USDT0.623217.54 USDT$17.490xd8c...4466c
Mar 28 01:36 PM
OMG / BTCBSell$28.200.034233 BTCB0.62320.032633 BTCB$17.580xd8c...4466c
Mar 28 11:24 AM
OMG / WBNBSell$28.000.0458 WBNB25.501.17 WBNB$713.960x3fa...40033
Mar 28 11:24 AM
OMG / MGCBuy$28.003.06 MGC25.5078.33 MGC$714.000x3fa...40033
Mar 28 09:05 AM
OMG / WBNBSell$28.080.0459 WBNB3.910.1792 WBNB$109.910x001...1272b
Mar 28 09:05 AM
OMG / MGCBuy$28.023.06 MGC3.9112.02 MGC$109.670x001...1272b
Mar 28 09:03 AM
OMG / WBNBSell$28.100.0459 WBNB1.610.0740 WBNB$45.380xfa4...77506
Mar 28 09:03 AM
OMG / MGCBuy$28.033.06 MGC1.614.96 MGC$45.260xfa4...77506
Mar 28 07:18 AM
OMG / WBNBSell$28.190.0459 WBNB1.260.0576 WBNB$35.460xbf5...ea632
Mar 28 07:18 AM
OMG / USDTBuy$28.0628.07 USDT1.2635.39 USDT$35.290xbf5...ea632
Mar 28 07:18 AM
OMG / WBNBSell$28.190.0459 WBNB1.130.0517 WBNB$31.800xad5...d0f4d
Mar 28 07:18 AM
OMG / USDTBuy$28.0528.06 USDT1.1331.73 USDT$31.640xad5...d0f4d
Mar 28 05:55 AM
OMG / WBNBSell$28.130.0459 WBNB3.530.1617 WBNB$99.270x28e...89cf4
Mar 28 05:55 AM
OMG / USDTSell$28.0428.06 USDT8.82247.17 USDT$247.450x28e...89cf4
Mar 28 05:55 AM
OMG / BTCBSell$28.100.034236 BTCB2.650.021120 BTCB$74.380x28e...89cf4
Mar 28 12:37 AM
OMG / BTCBSell$28.240.034248 BTCB0.65350.032770 BTCB$18.450xa73...c915a
Mar 28 12:37 AM
OMG / USDTBuy$28.0928.11 USDT0.653518.41 USDT$18.360xa73...c915a
Mar 28 12:05 AM
OMG / BTCBSell$28.230.034251 BTCB0.59550.032526 BTCB$16.810xcdb...6bb14
Mar 28 12:05 AM
OMG / USDTBuy$28.0928.10 USDT0.595516.78 USDT$16.730xcdb...6bb14
Mar 27 11:59 PM
OMG / WBNBSell$28.200.0460 WBNB3.540.1623 WBNB$99.840xd5c...c1ff0
Mar 27 11:59 PM
OMG / MGCBuy$28.023.06 MGC3.5410.87 MGC$99.180xd5c...c1ff0
Mar 27 11:54 PM
OMG / WBNBSell$28.210.0460 WBNB1.940.0892 WBNB$54.860xf4e...81e51
Mar 27 11:54 PM
OMG / MGCBuy$28.023.06 MGC1.945.97 MGC$54.490xf4e...81e51
Mar 27 11:45 PM
OMG / WBNBSell$28.210.0460 WBNB6.440.2955 WBNB$181.680x021...1c3f9
Mar 27 11:45 PM
OMG / MGCBuy$27.993.06 MGC6.4419.78 MGC$180.240x021...1c3f9
Mar 27 11:45 PM
OMG / WBNBSell$28.180.0460 WBNB3.390.1558 WBNB$95.610x54c...6400d
Mar 27 11:45 PM
OMG / USDTBuy$28.0928.10 USDT3.3995.55 USDT$95.290x54c...6400d
Mar 27 11:45 PM
OMG / WBNBSell$28.190.0460 WBNB1.650.0759 WBNB$46.590xa0f...23764
Mar 27 11:45 PM
OMG / USDTBuy$28.0728.08 USDT1.6546.52 USDT$46.380xa0f...23764
Mar 27 11:45 PM
OMG / WBNBSell$28.200.0460 WBNB2.360.1082 WBNB$66.440x268...9a281
Mar 27 11:45 PM
OMG / USDTBuy$28.0628.07 USDT2.3666.30 USDT$66.110x268...9a281
Mar 27 11:43 PM
OMG / WBNBSell$28.190.0461 WBNB0.87900.0404 WBNB$24.780x2f4...dd343
Mar 27 11:43 PM
OMG / USDTBuy$28.0428.06 USDT0.879024.72 USDT$24.650x2f4...dd343
Mar 27 11:42 PM
OMG / WBNBSell$28.190.0461 WBNB0.09730.024472 WBNB$2.740x825...56b6f
Mar 27 11:42 PM
OMG / MGCBuy$28.003.06 MGC0.09730.2990 MGC$2.720x825...56b6f
Mar 27 11:30 PM
OMG / WBNBSell$28.170.0461 WBNB0.97660.0449 WBNB$27.510xa20...f1a47
Mar 27 11:30 PM
OMG / MGCBuy$28.003.06 MGC0.97663.00 MGC$27.340xa20...f1a47
Mar 27 11:14 PM
OMG / WBNBSell$28.140.0461 WBNB0.17720.028143 WBNB$4.990x89b...bf427
Mar 27 11:14 PM
OMG / MGCBuy$28.003.06 MGC0.17720.5444 MGC$4.960x89b...bf427
Mar 27 10:57 PM
OMG / WBNBSell$28.150.0461 WBNB0.39120.0180 WBNB$11.010xff2...48e75
Mar 27 10:57 PM
OMG / MGCBuy$28.003.06 MGC0.39121.20 MGC$10.950xff2...48e75
Mar 27 09:13 PM
OMG / WBNBSell$28.180.0461 WBNB1.680.0772 WBNB$47.320x4cf...6bd6a
Mar 27 09:13 PM
OMG / USDTBuy$28.0428.05 USDT1.6847.21 USDT$47.080x4cf...6bd6a
Mar 27 09:04 PM
OMG / WBNBSell$28.180.0461 WBNB1.100.0505 WBNB$30.950xeed...e3616
Mar 27 09:04 PM
OMG / USDTBuy$28.0328.05 USDT1.1030.88 USDT$30.790xeed...e3616
Mar 27 09:03 PM
OMG / WBNBSell$28.170.0461 WBNB1.070.0491 WBNB$30.070xf4b...04c3e
Mar 27 09:03 PM
OMG / USDTBuy$28.0228.04 USDT1.0730.01 USDT$29.920xf4b...04c3e
Mar 27 09:01 PM
OMG / WBNBSell$28.170.0461 WBNB0.45040.0207 WBNB$12.690x86b...32240
Mar 27 09:01 PM
OMG / USDTBuy$28.0228.03 USDT0.450412.66 USDT$12.620x86b...32240
Mar 27 08:55 PM
OMG / WBNBSell$28.160.0461 WBNB0.98070.0451 WBNB$27.610x164...40dee
Mar 27 08:55 PM
OMG / USDTBuy$28.0228.03 USDT0.980727.56 USDT$27.480x164...40dee
Mar 27 08:45 PM
OMG / WBNBSell$28.110.0461 WBNB2.620.1205 WBNB$73.630xebf...50b90
Mar 27 08:45 PM
OMG / MGCBuy$28.003.06 MGC2.628.05 MGC$73.340xebf...50b90
Mar 27 08:01 PM
OMG / WBNBSell$28.130.0461 WBNB1.350.0620 WBNB$37.930x9b5...374e1
Mar 27 08:01 PM
OMG / USDTBuy$28.0228.03 USDT1.3537.88 USDT$37.770x9b5...374e1
Mar 27 07:37 PM
OMG / WBNBSell$28.150.0461 WBNB0.58630.0270 WBNB$16.510x952...e29f7
Mar 27 07:37 PM
OMG / USDTBuy$28.0028.02 USDT0.586316.47 USDT$16.420x952...e29f7
Mar 27 07:30 PM
OMG / WBNBSell$28.140.0461 WBNB1.680.0774 WBNB$47.330x3d9...44017
Mar 27 07:30 PM
OMG / USDTBuy$28.0028.01 USDT1.6847.23 USDT$47.100x3d9...44017
Mar 27 06:09 PM
OMG / MGCSell$27.933.06 MGC35.75109.27 MGC$998.280xe84...c7e30
Mar 27 06:09 PM
OMG / USDTBuy$27.9928.01 USDT8.31233.16 USDT$232.680xe84...c7e30
Mar 27 06:09 PM
OMG / WBNBBuy$28.030.0461 WBNB27.431.27 WBNB$769.070xe84...c7e30
Mar 27 06:06 PM
OMG / MGCSell$27.933.06 MGC1.966.00 MGC$54.840xf85...1912e
Mar 27 06:06 PM
OMG / USDTBuy$27.9527.96 USDT1.9655.03 USDT$54.880xf85...1912e
Mar 27 06:02 PM
OMG / USDTBuy$27.9427.95 USDT2.2061.60 USDT$61.430x78e...c2e01
Mar 27 06:02 PM
OMG / MGCSell$27.933.06 MGC2.206.72 MGC$61.410x78e...c2e01
Mar 27 06:02 PM
OMG / MGCSell$27.933.06 MGC0.31830.9731 MGC$8.890x641...43804
Mar 27 06:02 PM
OMG / BTCBBuy$27.930.034254 BTCB0.31830.031358 BTCB$8.890x641...43804
Mar 27 06:02 PM
OMG / USDTBuy$27.9327.94 USDT2.1961.33 USDT$61.170xecd...50bf6
Mar 27 06:02 PM
OMG / MGCSell$27.933.06 MGC2.196.70 MGC$61.170xecd...50bf6
Mar 27 06:02 PM
OMG / MGCSell$27.933.06 MGC2.597.93 MGC$72.430xbf5...55b55
Mar 27 06:02 PM
OMG / USDTBuy$27.9127.92 USDT2.5972.58 USDT$72.390xbf5...55b55
Mar 27 05:59 PM
OMG / MGCSell$27.893.06 MGC4.1412.66 MGC$115.550x0a2...2f503
Mar 27 05:59 PM
OMG / USDTBuy$27.9027.91 USDT4.14115.87 USDT$115.580x0a2...2f503
Mar 27 05:57 PM
OMG / MGCSell$27.783.06 MGC4.1012.53 MGC$113.910xd4a...8829a
Mar 27 05:57 PM
OMG / BTCBBuy$27.930.034252 BTCB4.100.021744 BTCB$114.520xd4a...8829a
Mar 27 05:57 PM
OMG / USDTBuy$27.8827.89 USDT14.54406.01 USDT$405.420xd6e...e94f0
Mar 27 05:57 PM
OMG / MGCSell$27.783.06 MGC14.5444.46 MGC$404.080xd6e...e94f0
Mar 27 05:57 PM
OMG / WBNBBuy$27.920.0460 WBNB42.191.94 WBNB$1.18K0x2d6...708aa
Mar 27 05:57 PM
OMG / MGCSell$27.783.06 MGC42.19128.97 MGC$1.17K0x2d6...708aa
Mar 27 05:56 PM
OMG / MGCSell$27.743.06 MGC5.2516.04 MGC$145.560x3c2...d4306
Mar 27 05:56 PM
OMG / USDTBuy$27.8027.81 USDT5.25146.23 USDT$145.880x3c2...d4306
Mar 27 05:52 PM
OMG / WBNBSell$27.800.0458 WBNB40.011.83 WBNB$1.11K0x56d...2c319
Mar 27 05:52 PM
OMG / MGCBuy$27.883.06 MGC40.01122.92 MGC$1.12K0x56d...2c319
Mar 27 05:52 PM
OMG / WBNBSell$27.920.0460 WBNB4.510.2068 WBNB$125.910xfdc...1cd63
Mar 27 05:52 PM
OMG / USDTBuy$27.7727.78 USDT4.51125.51 USDT$125.200xfdc...1cd63
Mar 27 05:52 PM
OMG / BTCBSell$27.790.034234 BTCB3.570.021511 BTCB$99.260x463...314c0
Mar 27 05:52 PM
OMG / MGCBuy$27.883.06 MGC3.5710.97 MGC$99.570x463...314c0
Mar 27 05:52 PM
OMG / USDTSell$27.7427.75 USDT46.411.29K USDT$1.29K0x2ce...27a36
Mar 27 05:52 PM
OMG / MGCBuy$27.883.06 MGC46.41142.59 MGC$1.29K0x2ce...27a36
Mar 27 05:52 PM
OMG / WBNBSell$27.940.0460 WBNB6.970.3201 WBNB$194.820x3de...3f550
Mar 27 05:52 PM
OMG / MGCBuy$27.883.06 MGC6.9721.42 MGC$194.380x3de...3f550
Mar 27 05:48 PM
OMG / USDTSell$28.0028.01 USDT2.2161.68 USDT$61.800x890...be72b