Oil Meta Games (OMG)
The live Oil Meta Games price today is $28.10, with a 24-hour trading volume of $20.06K. OMG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $28.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.94M
- 24h Volume
- $20.06K
- 24h Transactions
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Meta Games Coin (MGC) Wrapped BNB (WBNB) Tether USD (USDT) BTCB Token (BTCB)Liquidity Pools
MGC/OMG on PancakeSwap V2WBNB/OMG on PancakeSwap V2USDT/OMG on PancakeSwap V2BTCB/OMG on PancakeSwap V2Recent Transactions
- : -128097438 OMG for 58436002162899410 WBNB
- : -378104969 OMG for 172535786869233300 WBNB
- : 378104969 OMG for -106550435738615990000 USDT
- : -243477621 OMG for 1024653323802545 BTCB
- : 243477621 OMG for -68569985304141400000 USDT
- : -182201264 OMG for 768527383928928 BTCB
- : 182201264 OMG for -51291216871215530000 USDT
- : 62323661 OMG for -17540391764567050000 USDT
- : -62323661 OMG for 263226652893858 BTCB
- : -2549853365 OMG for 1165509868450487800 WBNB
Oil Meta Games
Oil Meta Games Price (OMG)
| Date | Market | Type | Price (USD) | Price | OMG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:43 PM | OMG / WBNB | Sell | $28.22 | 0.0457 WBNB | 1.28 | 0.0584 WBNB | $36.16 | 0x3f4...c33a8 |
Mar 28 01:40 PM | OMG / WBNB | Sell | $28.25 | 0.0457 WBNB | 3.78 | 0.1725 WBNB | $106.83 | 0x3cc...8a968 |
Mar 28 01:40 PM | OMG / USDT | Buy | $28.11 | 28.12 USDT | 3.78 | 106.55 USDT | $106.28 | 0x3cc...8a968 |
Mar 28 01:40 PM | OMG / BTCB | Sell | $28.11 | 0.034214 BTCB | 2.43 | 0.021025 BTCB | $68.45 | 0x895...8397b |
Mar 28 01:40 PM | OMG / USDT | Buy | $28.09 | 28.10 USDT | 2.43 | 68.57 USDT | $68.38 | 0x895...8397b |
Mar 28 01:40 PM | OMG / BTCB | Sell | $28.19 | 0.034225 BTCB | 1.82 | 0.037686 BTCB | $51.35 | 0xaa2...dd159 |
Mar 28 01:40 PM | OMG / USDT | Buy | $28.07 | 28.09 USDT | 1.82 | 51.29 USDT | $51.15 | 0xaa2...dd159 |
Mar 28 01:36 PM | OMG / USDT | Buy | $28.06 | 28.08 USDT | 0.6232 | 17.54 USDT | $17.49 | 0xd8c...4466c |
Mar 28 01:36 PM | OMG / BTCB | Sell | $28.20 | 0.034233 BTCB | 0.6232 | 0.032633 BTCB | $17.58 | 0xd8c...4466c |
Mar 28 11:24 AM | OMG / WBNB | Sell | $28.00 | 0.0458 WBNB | 25.50 | 1.17 WBNB | $713.96 | 0x3fa...40033 |
Mar 28 11:24 AM | OMG / MGC | Buy | $28.00 | 3.06 MGC | 25.50 | 78.33 MGC | $714.00 | 0x3fa...40033 |
Mar 28 09:05 AM | OMG / WBNB | Sell | $28.08 | 0.0459 WBNB | 3.91 | 0.1792 WBNB | $109.91 | 0x001...1272b |
Mar 28 09:05 AM | OMG / MGC | Buy | $28.02 | 3.06 MGC | 3.91 | 12.02 MGC | $109.67 | 0x001...1272b |
Mar 28 09:03 AM | OMG / WBNB | Sell | $28.10 | 0.0459 WBNB | 1.61 | 0.0740 WBNB | $45.38 | 0xfa4...77506 |
Mar 28 09:03 AM | OMG / MGC | Buy | $28.03 | 3.06 MGC | 1.61 | 4.96 MGC | $45.26 | 0xfa4...77506 |
Mar 28 07:18 AM | OMG / WBNB | Sell | $28.19 | 0.0459 WBNB | 1.26 | 0.0576 WBNB | $35.46 | 0xbf5...ea632 |
Mar 28 07:18 AM | OMG / USDT | Buy | $28.06 | 28.07 USDT | 1.26 | 35.39 USDT | $35.29 | 0xbf5...ea632 |
Mar 28 07:18 AM | OMG / WBNB | Sell | $28.19 | 0.0459 WBNB | 1.13 | 0.0517 WBNB | $31.80 | 0xad5...d0f4d |
Mar 28 07:18 AM | OMG / USDT | Buy | $28.05 | 28.06 USDT | 1.13 | 31.73 USDT | $31.64 | 0xad5...d0f4d |
Mar 28 05:55 AM | OMG / WBNB | Sell | $28.13 | 0.0459 WBNB | 3.53 | 0.1617 WBNB | $99.27 | 0x28e...89cf4 |
Mar 28 05:55 AM | OMG / USDT | Sell | $28.04 | 28.06 USDT | 8.82 | 247.17 USDT | $247.45 | 0x28e...89cf4 |
Mar 28 05:55 AM | OMG / BTCB | Sell | $28.10 | 0.034236 BTCB | 2.65 | 0.021120 BTCB | $74.38 | 0x28e...89cf4 |
Mar 28 12:37 AM | OMG / BTCB | Sell | $28.24 | 0.034248 BTCB | 0.6535 | 0.032770 BTCB | $18.45 | 0xa73...c915a |
Mar 28 12:37 AM | OMG / USDT | Buy | $28.09 | 28.11 USDT | 0.6535 | 18.41 USDT | $18.36 | 0xa73...c915a |
Mar 28 12:05 AM | OMG / BTCB | Sell | $28.23 | 0.034251 BTCB | 0.5955 | 0.032526 BTCB | $16.81 | 0xcdb...6bb14 |
Mar 28 12:05 AM | OMG / USDT | Buy | $28.09 | 28.10 USDT | 0.5955 | 16.78 USDT | $16.73 | 0xcdb...6bb14 |
Mar 27 11:59 PM | OMG / WBNB | Sell | $28.20 | 0.0460 WBNB | 3.54 | 0.1623 WBNB | $99.84 | 0xd5c...c1ff0 |
Mar 27 11:59 PM | OMG / MGC | Buy | $28.02 | 3.06 MGC | 3.54 | 10.87 MGC | $99.18 | 0xd5c...c1ff0 |
Mar 27 11:54 PM | OMG / WBNB | Sell | $28.21 | 0.0460 WBNB | 1.94 | 0.0892 WBNB | $54.86 | 0xf4e...81e51 |
Mar 27 11:54 PM | OMG / MGC | Buy | $28.02 | 3.06 MGC | 1.94 | 5.97 MGC | $54.49 | 0xf4e...81e51 |
Mar 27 11:45 PM | OMG / WBNB | Sell | $28.21 | 0.0460 WBNB | 6.44 | 0.2955 WBNB | $181.68 | 0x021...1c3f9 |
Mar 27 11:45 PM | OMG / MGC | Buy | $27.99 | 3.06 MGC | 6.44 | 19.78 MGC | $180.24 | 0x021...1c3f9 |
Mar 27 11:45 PM | OMG / WBNB | Sell | $28.18 | 0.0460 WBNB | 3.39 | 0.1558 WBNB | $95.61 | 0x54c...6400d |
Mar 27 11:45 PM | OMG / USDT | Buy | $28.09 | 28.10 USDT | 3.39 | 95.55 USDT | $95.29 | 0x54c...6400d |
Mar 27 11:45 PM | OMG / WBNB | Sell | $28.19 | 0.0460 WBNB | 1.65 | 0.0759 WBNB | $46.59 | 0xa0f...23764 |
Mar 27 11:45 PM | OMG / USDT | Buy | $28.07 | 28.08 USDT | 1.65 | 46.52 USDT | $46.38 | 0xa0f...23764 |
Mar 27 11:45 PM | OMG / WBNB | Sell | $28.20 | 0.0460 WBNB | 2.36 | 0.1082 WBNB | $66.44 | 0x268...9a281 |
Mar 27 11:45 PM | OMG / USDT | Buy | $28.06 | 28.07 USDT | 2.36 | 66.30 USDT | $66.11 | 0x268...9a281 |
Mar 27 11:43 PM | OMG / WBNB | Sell | $28.19 | 0.0461 WBNB | 0.8790 | 0.0404 WBNB | $24.78 | 0x2f4...dd343 |
Mar 27 11:43 PM | OMG / USDT | Buy | $28.04 | 28.06 USDT | 0.8790 | 24.72 USDT | $24.65 | 0x2f4...dd343 |
Mar 27 11:42 PM | OMG / WBNB | Sell | $28.19 | 0.0461 WBNB | 0.0973 | 0.024472 WBNB | $2.74 | 0x825...56b6f |
Mar 27 11:42 PM | OMG / MGC | Buy | $28.00 | 3.06 MGC | 0.0973 | 0.2990 MGC | $2.72 | 0x825...56b6f |
Mar 27 11:30 PM | OMG / WBNB | Sell | $28.17 | 0.0461 WBNB | 0.9766 | 0.0449 WBNB | $27.51 | 0xa20...f1a47 |
Mar 27 11:30 PM | OMG / MGC | Buy | $28.00 | 3.06 MGC | 0.9766 | 3.00 MGC | $27.34 | 0xa20...f1a47 |
Mar 27 11:14 PM | OMG / WBNB | Sell | $28.14 | 0.0461 WBNB | 0.1772 | 0.028143 WBNB | $4.99 | 0x89b...bf427 |
Mar 27 11:14 PM | OMG / MGC | Buy | $28.00 | 3.06 MGC | 0.1772 | 0.5444 MGC | $4.96 | 0x89b...bf427 |
Mar 27 10:57 PM | OMG / WBNB | Sell | $28.15 | 0.0461 WBNB | 0.3912 | 0.0180 WBNB | $11.01 | 0xff2...48e75 |
Mar 27 10:57 PM | OMG / MGC | Buy | $28.00 | 3.06 MGC | 0.3912 | 1.20 MGC | $10.95 | 0xff2...48e75 |
Mar 27 09:13 PM | OMG / WBNB | Sell | $28.18 | 0.0461 WBNB | 1.68 | 0.0772 WBNB | $47.32 | 0x4cf...6bd6a |
Mar 27 09:13 PM | OMG / USDT | Buy | $28.04 | 28.05 USDT | 1.68 | 47.21 USDT | $47.08 | 0x4cf...6bd6a |
Mar 27 09:04 PM | OMG / WBNB | Sell | $28.18 | 0.0461 WBNB | 1.10 | 0.0505 WBNB | $30.95 | 0xeed...e3616 |
Mar 27 09:04 PM | OMG / USDT | Buy | $28.03 | 28.05 USDT | 1.10 | 30.88 USDT | $30.79 | 0xeed...e3616 |
Mar 27 09:03 PM | OMG / WBNB | Sell | $28.17 | 0.0461 WBNB | 1.07 | 0.0491 WBNB | $30.07 | 0xf4b...04c3e |
Mar 27 09:03 PM | OMG / USDT | Buy | $28.02 | 28.04 USDT | 1.07 | 30.01 USDT | $29.92 | 0xf4b...04c3e |
Mar 27 09:01 PM | OMG / WBNB | Sell | $28.17 | 0.0461 WBNB | 0.4504 | 0.0207 WBNB | $12.69 | 0x86b...32240 |
Mar 27 09:01 PM | OMG / USDT | Buy | $28.02 | 28.03 USDT | 0.4504 | 12.66 USDT | $12.62 | 0x86b...32240 |
Mar 27 08:55 PM | OMG / WBNB | Sell | $28.16 | 0.0461 WBNB | 0.9807 | 0.0451 WBNB | $27.61 | 0x164...40dee |
Mar 27 08:55 PM | OMG / USDT | Buy | $28.02 | 28.03 USDT | 0.9807 | 27.56 USDT | $27.48 | 0x164...40dee |
Mar 27 08:45 PM | OMG / WBNB | Sell | $28.11 | 0.0461 WBNB | 2.62 | 0.1205 WBNB | $73.63 | 0xebf...50b90 |
Mar 27 08:45 PM | OMG / MGC | Buy | $28.00 | 3.06 MGC | 2.62 | 8.05 MGC | $73.34 | 0xebf...50b90 |
Mar 27 08:01 PM | OMG / WBNB | Sell | $28.13 | 0.0461 WBNB | 1.35 | 0.0620 WBNB | $37.93 | 0x9b5...374e1 |
Mar 27 08:01 PM | OMG / USDT | Buy | $28.02 | 28.03 USDT | 1.35 | 37.88 USDT | $37.77 | 0x9b5...374e1 |
Mar 27 07:37 PM | OMG / WBNB | Sell | $28.15 | 0.0461 WBNB | 0.5863 | 0.0270 WBNB | $16.51 | 0x952...e29f7 |
Mar 27 07:37 PM | OMG / USDT | Buy | $28.00 | 28.02 USDT | 0.5863 | 16.47 USDT | $16.42 | 0x952...e29f7 |
Mar 27 07:30 PM | OMG / WBNB | Sell | $28.14 | 0.0461 WBNB | 1.68 | 0.0774 WBNB | $47.33 | 0x3d9...44017 |
Mar 27 07:30 PM | OMG / USDT | Buy | $28.00 | 28.01 USDT | 1.68 | 47.23 USDT | $47.10 | 0x3d9...44017 |
Mar 27 06:09 PM | OMG / MGC | Sell | $27.93 | 3.06 MGC | 35.75 | 109.27 MGC | $998.28 | 0xe84...c7e30 |
Mar 27 06:09 PM | OMG / USDT | Buy | $27.99 | 28.01 USDT | 8.31 | 233.16 USDT | $232.68 | 0xe84...c7e30 |
Mar 27 06:09 PM | OMG / WBNB | Buy | $28.03 | 0.0461 WBNB | 27.43 | 1.27 WBNB | $769.07 | 0xe84...c7e30 |
Mar 27 06:06 PM | OMG / MGC | Sell | $27.93 | 3.06 MGC | 1.96 | 6.00 MGC | $54.84 | 0xf85...1912e |
Mar 27 06:06 PM | OMG / USDT | Buy | $27.95 | 27.96 USDT | 1.96 | 55.03 USDT | $54.88 | 0xf85...1912e |
Mar 27 06:02 PM | OMG / USDT | Buy | $27.94 | 27.95 USDT | 2.20 | 61.60 USDT | $61.43 | 0x78e...c2e01 |
Mar 27 06:02 PM | OMG / MGC | Sell | $27.93 | 3.06 MGC | 2.20 | 6.72 MGC | $61.41 | 0x78e...c2e01 |
Mar 27 06:02 PM | OMG / MGC | Sell | $27.93 | 3.06 MGC | 0.3183 | 0.9731 MGC | $8.89 | 0x641...43804 |
Mar 27 06:02 PM | OMG / BTCB | Buy | $27.93 | 0.034254 BTCB | 0.3183 | 0.031358 BTCB | $8.89 | 0x641...43804 |
Mar 27 06:02 PM | OMG / USDT | Buy | $27.93 | 27.94 USDT | 2.19 | 61.33 USDT | $61.17 | 0xecd...50bf6 |
Mar 27 06:02 PM | OMG / MGC | Sell | $27.93 | 3.06 MGC | 2.19 | 6.70 MGC | $61.17 | 0xecd...50bf6 |
Mar 27 06:02 PM | OMG / MGC | Sell | $27.93 | 3.06 MGC | 2.59 | 7.93 MGC | $72.43 | 0xbf5...55b55 |
Mar 27 06:02 PM | OMG / USDT | Buy | $27.91 | 27.92 USDT | 2.59 | 72.58 USDT | $72.39 | 0xbf5...55b55 |
Mar 27 05:59 PM | OMG / MGC | Sell | $27.89 | 3.06 MGC | 4.14 | 12.66 MGC | $115.55 | 0x0a2...2f503 |
Mar 27 05:59 PM | OMG / USDT | Buy | $27.90 | 27.91 USDT | 4.14 | 115.87 USDT | $115.58 | 0x0a2...2f503 |
Mar 27 05:57 PM | OMG / MGC | Sell | $27.78 | 3.06 MGC | 4.10 | 12.53 MGC | $113.91 | 0xd4a...8829a |
Mar 27 05:57 PM | OMG / BTCB | Buy | $27.93 | 0.034252 BTCB | 4.10 | 0.021744 BTCB | $114.52 | 0xd4a...8829a |
Mar 27 05:57 PM | OMG / USDT | Buy | $27.88 | 27.89 USDT | 14.54 | 406.01 USDT | $405.42 | 0xd6e...e94f0 |
Mar 27 05:57 PM | OMG / MGC | Sell | $27.78 | 3.06 MGC | 14.54 | 44.46 MGC | $404.08 | 0xd6e...e94f0 |
Mar 27 05:57 PM | OMG / WBNB | Buy | $27.92 | 0.0460 WBNB | 42.19 | 1.94 WBNB | $1.18K | 0x2d6...708aa |
Mar 27 05:57 PM | OMG / MGC | Sell | $27.78 | 3.06 MGC | 42.19 | 128.97 MGC | $1.17K | 0x2d6...708aa |
Mar 27 05:56 PM | OMG / MGC | Sell | $27.74 | 3.06 MGC | 5.25 | 16.04 MGC | $145.56 | 0x3c2...d4306 |
Mar 27 05:56 PM | OMG / USDT | Buy | $27.80 | 27.81 USDT | 5.25 | 146.23 USDT | $145.88 | 0x3c2...d4306 |
Mar 27 05:52 PM | OMG / WBNB | Sell | $27.80 | 0.0458 WBNB | 40.01 | 1.83 WBNB | $1.11K | 0x56d...2c319 |
Mar 27 05:52 PM | OMG / MGC | Buy | $27.88 | 3.06 MGC | 40.01 | 122.92 MGC | $1.12K | 0x56d...2c319 |
Mar 27 05:52 PM | OMG / WBNB | Sell | $27.92 | 0.0460 WBNB | 4.51 | 0.2068 WBNB | $125.91 | 0xfdc...1cd63 |
Mar 27 05:52 PM | OMG / USDT | Buy | $27.77 | 27.78 USDT | 4.51 | 125.51 USDT | $125.20 | 0xfdc...1cd63 |
Mar 27 05:52 PM | OMG / BTCB | Sell | $27.79 | 0.034234 BTCB | 3.57 | 0.021511 BTCB | $99.26 | 0x463...314c0 |
Mar 27 05:52 PM | OMG / MGC | Buy | $27.88 | 3.06 MGC | 3.57 | 10.97 MGC | $99.57 | 0x463...314c0 |
Mar 27 05:52 PM | OMG / USDT | Sell | $27.74 | 27.75 USDT | 46.41 | 1.29K USDT | $1.29K | 0x2ce...27a36 |
Mar 27 05:52 PM | OMG / MGC | Buy | $27.88 | 3.06 MGC | 46.41 | 142.59 MGC | $1.29K | 0x2ce...27a36 |
Mar 27 05:52 PM | OMG / WBNB | Sell | $27.94 | 0.0460 WBNB | 6.97 | 0.3201 WBNB | $194.82 | 0x3de...3f550 |
Mar 27 05:52 PM | OMG / MGC | Buy | $27.88 | 3.06 MGC | 6.97 | 21.42 MGC | $194.38 | 0x3de...3f550 |
Mar 27 05:48 PM | OMG / USDT | Sell | $28.00 | 28.01 USDT | 2.21 | 61.68 USDT | $61.80 | 0x890...be72b |
