WBNB/OMG Pool
The live WBNB/OMG price today is $613.79, with a 24-hour trading volume of $12.30K. This pair has changed -2.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.79
- 24h Volume
- $12.30K
- 24h Buy Volume
- $3.75K
- 24h Sell Volume
- $8.55K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 37
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -2.41%
Tokens in this pool
Wrapped BNB (WBNB) Oil Meta Games (OMG)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 162284434446798720 WBNB for -353977370 OMG
- : 89193098743326060 WBNB for -194487794 OMG
- : 295490042075851200 WBNB for -644011179 OMG
- : 155757268490250500 WBNB for -339275270 OMG
- : 75890660900429310 WBNB for -165259191 OMG
- : 108227835909100080 WBNB for -235621867 OMG
- : 40383489829287990 WBNB for -87902106 OMG
- : 4471030575611672 WBNB for -9731473 OMG
- : 44870072054593350 WBNB for -97656401 OMG
- : 8142926304494429 WBNB for -17721297 OMG
WBNB / OMG
WBNB/OMG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OMG) | WBNB | OMG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:59 PM | Buy | $613.79 | 21.76 | 0.1623 | 3.54 | $99.61 | 0xd5c...c1ff0 |
Mar 27 11:54 PM | Buy | $613.56 | 21.75 | 0.0892 | 1.94 | $54.73 | 0xf4e...81e51 |
Mar 27 11:45 PM | Buy | $613.52 | 21.75 | 0.2955 | 6.44 | $181.29 | 0x021...1c3f9 |
Mar 27 11:45 PM | Buy | $612.43 | 21.73 | 0.1558 | 3.39 | $95.39 | 0x54c...6400d |
Mar 27 11:45 PM | Buy | $612.43 | 21.72 | 0.0759 | 1.65 | $46.48 | 0xa0f...23764 |
Mar 27 11:45 PM | Buy | $612.43 | 21.72 | 0.1082 | 2.36 | $66.28 | 0x268...9a281 |
Mar 27 11:43 PM | Buy | $612.17 | 21.71 | 0.0404 | 0.8790 | $24.72 | 0x2f4...dd343 |
Mar 27 11:42 PM | Buy | $611.96 | 21.71 | 0.024472 | 0.0973 | $2.74 | 0x825...56b6f |
Mar 27 11:30 PM | Buy | $611.54 | 21.71 | 0.0449 | 0.9766 | $27.44 | 0xa20...f1a47 |
Mar 27 11:14 PM | Buy | $610.79 | 21.71 | 0.028143 | 0.1772 | $4.97 | 0x89b...bf427 |
Mar 27 10:57 PM | Buy | $610.99 | 21.71 | 0.0180 | 0.3912 | $10.98 | 0xff2...48e75 |
Mar 27 09:13 PM | Buy | $611.76 | 21.71 | 0.0772 | 1.68 | $47.21 | 0x4cf...6bd6a |
Mar 27 09:04 PM | Buy | $611.51 | 21.70 | 0.0505 | 1.10 | $30.87 | 0xeed...e3616 |
Mar 27 09:03 PM | Buy | $611.21 | 21.70 | 0.0491 | 1.07 | $30.00 | 0xf4b...04c3e |
Mar 27 09:01 PM | Buy | $611.13 | 21.70 | 0.0207 | 0.4504 | $12.65 | 0x86b...32240 |
Mar 27 08:55 PM | Buy | $610.90 | 21.70 | 0.0451 | 0.9807 | $27.55 | 0x164...40dee |
Mar 27 08:45 PM | Buy | $609.80 | 21.69 | 0.1205 | 2.62 | $73.46 | 0xebf...50b90 |
Mar 27 08:01 PM | Buy | $610.14 | 21.69 | 0.0620 | 1.35 | $37.84 | 0x9b5...374e1 |
Mar 27 07:37 PM | Buy | $610.44 | 21.68 | 0.0270 | 0.5863 | $16.47 | 0x952...e29f7 |
Mar 27 07:30 PM | Buy | $610.20 | 21.68 | 0.0774 | 1.68 | $47.22 | 0x3d9...44017 |
Mar 27 06:09 PM | Sell | $607.70 | 21.68 | 1.27 | 27.43 | $769.77 | 0xe84...c7e30 |
Mar 27 05:57 PM | Sell | $607.16 | 21.75 | 1.94 | 42.19 | $1.18K | 0x2d6...708aa |
Mar 27 05:52 PM | Buy | $607.43 | 21.85 | 1.83 | 40.01 | $1.11K | 0x56d...2c319 |
Mar 27 05:52 PM | Buy | $607.43 | 21.75 | 0.2068 | 4.51 | $125.63 | 0xfdc...1cd63 |
Mar 27 05:52 PM | Buy | $607.43 | 21.74 | 0.3201 | 6.97 | $194.41 | 0x3de...3f550 |
Mar 27 04:50 PM | Buy | $610.19 | 21.72 | 0.1327 | 2.89 | $80.96 | 0x88d...52937 |
Mar 27 04:49 PM | Buy | $610.16 | 21.72 | 0.2026 | 4.41 | $123.64 | 0x065...2776a |
Mar 27 04:48 PM | Buy | $610.00 | 21.71 | 0.2845 | 6.19 | $173.56 | 0xd56...4cf86 |
Mar 27 03:37 PM | Buy | $613.31 | 21.69 | 0.0668 | 1.45 | $41.00 | 0x76e...396d7 |
Mar 27 02:32 PM | Sell | $606.13 | 21.69 | 0.0417 | 0.9013 | $25.25 | 0xf43...d9510 |
Mar 27 02:32 PM | Sell | $606.27 | 21.69 | 0.0410 | 0.8860 | $24.83 | 0x945...3c8bb |
Mar 27 01:37 PM | Sell | $609.11 | 21.69 | 0.3354 | 7.26 | $204.30 | 0x3ca...c1f58 |
Mar 27 01:37 PM | Sell | $609.11 | 21.71 | 0.5221 | 11.31 | $318.05 | 0x78e...be006 |
Mar 27 01:37 PM | Sell | $609.11 | 21.74 | 0.1105 | 2.40 | $67.28 | 0x0c0...7da8d |
Mar 27 01:37 PM | Sell | $609.11 | 21.74 | 0.0933 | 2.02 | $56.83 | 0x6e5...575fb |
Mar 27 11:19 AM | Sell | $610.72 | 21.75 | 0.1426 | 3.09 | $87.10 | 0xc95...eaad4 |
Mar 27 11:19 AM | Sell | $610.97 | 21.76 | 0.1616 | 3.51 | $98.76 | 0x29a...4b07e |
Mar 27 10:49 AM | Buy | $611.69 | 21.77 | 0.0357 | 0.7792 | $21.84 | 0x199...57524 |
Mar 27 10:48 AM | Buy | $611.88 | 21.76 | 0.0154 | 0.3358 | $9.42 | 0x08b...26981 |
Mar 27 10:47 AM | Buy | $611.58 | 21.76 | 0.0281 | 0.6120 | $17.16 | 0x6af...c5e83 |
Mar 27 10:42 AM | Buy | $611.79 | 21.76 | 0.0489 | 1.07 | $29.90 | 0xeee...364c4 |
Mar 27 10:42 AM | Buy | $610.97 | 21.76 | 0.0526 | 1.15 | $32.13 | 0x2a9...839ff |
Mar 27 10:42 AM | Buy | $610.97 | 21.76 | 0.0962 | 2.10 | $58.80 | 0x0f8...861ec |
Mar 27 10:42 AM | Buy | $610.71 | 21.75 | 0.0930 | 2.03 | $56.79 | 0xad6...4a345 |
Mar 27 10:42 AM | Buy | $610.51 | 21.75 | 0.0188 | 0.4088 | $11.45 | 0x4d3...0e0b2 |
Mar 27 10:41 AM | Buy | $610.46 | 21.74 | 0.1774 | 3.87 | $108.29 | 0x3c1...38783 |
Mar 27 10:41 AM | Sell | $610.46 | 21.73 | 3.86 | 84.11 | $2.36K | 0xdfb...f9647 |
Mar 27 10:39 AM | Sell | $611.92 | 21.95 | 0.2434 | 5.33 | $148.93 | 0x851...c4b5a |
Mar 27 10:39 AM | Sell | $611.92 | 21.96 | 0.1858 | 4.07 | $113.70 | 0x38f...d40c6 |
Mar 27 10:38 AM | Sell | $612.80 | 21.97 | 0.2103 | 4.61 | $128.90 | 0x3b4...3d6a6 |
Mar 27 10:38 AM | Sell | $615.01 | 21.98 | 0.2036 | 4.47 | $125.21 | 0x59d...2d186 |
Mar 27 10:37 AM | Sell | $615.14 | 21.99 | 0.7088 | 15.56 | $435.99 | 0x180...6bc52 |
Mar 27 10:37 AM | Sell | $615.28 | 22.03 | 0.0898 | 1.97 | $55.24 | 0xcee...e5604 |
Mar 27 10:37 AM | Sell | $616.71 | 22.04 | 0.1873 | 4.12 | $115.50 | 0xed0...2d8be |
Mar 27 09:11 AM | Sell | $618.29 | 22.05 | 0.5727 | 12.60 | $354.08 | 0x22c...155b6 |
Mar 27 08:43 AM | Sell | $619.34 | 22.08 | 0.8718 | 19.22 | $539.95 | 0x88e...2df60 |
Mar 27 08:42 AM | Sell | $619.28 | 22.13 | 0.4040 | 8.92 | $250.17 | 0xbae...4d1b3 |
Mar 27 08:40 AM | Sell | $618.07 | 22.15 | 0.0472 | 1.04 | $29.17 | 0xc64...ff118 |
Mar 27 08:40 AM | Sell | $619.12 | 22.15 | 0.2147 | 4.75 | $132.91 | 0xa72...1db3d |
Mar 27 08:40 AM | Sell | $619.30 | 22.17 | 0.0449 | 0.9938 | $27.83 | 0x276...1a7db |
Mar 27 08:38 AM | Sell | $619.31 | 22.17 | 0.0768 | 1.70 | $47.58 | 0x828...5c1b1 |
Mar 27 08:38 AM | Sell | $619.83 | 22.17 | 0.1251 | 2.77 | $77.54 | 0x307...8306d |
Mar 27 08:38 AM | Sell | $620.47 | 22.18 | 0.1149 | 2.54 | $71.31 | 0xb24...b7d96 |
Mar 27 08:38 AM | Sell | $621.03 | 22.19 | 0.0645 | 1.43 | $40.06 | 0x579...5a1b0 |
Mar 27 08:38 AM | Sell | $621.03 | 22.19 | 0.0672 | 1.49 | $41.73 | 0x3a5...4adb2 |
Mar 27 08:37 AM | Sell | $621.17 | 22.19 | 0.0412 | 0.9125 | $25.60 | 0xf83...a728a |
Mar 27 08:37 AM | Sell | $621.87 | 22.20 | 0.0749 | 1.66 | $46.56 | 0xaa9...afcfb |
Mar 27 08:36 AM | Sell | $621.88 | 22.20 | 0.0475 | 1.05 | $29.53 | 0xfdf...506c6 |
Mar 27 08:36 AM | Sell | $622.40 | 22.20 | 0.2086 | 4.62 | $129.84 | 0xfed...5ba46 |
Mar 27 08:36 AM | Sell | $623.17 | 22.22 | 0.0637 | 1.41 | $39.69 | 0xd7d...3839c |
Mar 27 08:36 AM | Sell | $623.32 | 22.22 | 0.0468 | 1.04 | $29.17 | 0x3de...b6c8b |
Mar 27 08:35 AM | Sell | $623.54 | 22.22 | 0.0433 | 0.9603 | $27.01 | 0xedc...d0100 |
Mar 27 08:35 AM | Sell | $623.57 | 22.22 | 0.1720 | 3.81 | $107.24 | 0x273...e8fdd |
Mar 27 08:35 AM | Sell | $624.71 | 22.23 | 0.0392 | 0.8703 | $24.51 | 0xa0e...ec507 |
Mar 27 08:35 AM | Sell | $624.91 | 22.24 | 0.0449 | 0.9971 | $28.09 | 0xdd1...2faef |
Mar 27 08:29 AM | Sell | $625.08 | 22.24 | 0.0564 | 1.25 | $35.26 | 0x617...9d0e8 |
Mar 27 08:28 AM | Sell | $625.34 | 22.24 | 0.0510 | 1.13 | $31.92 | 0xdb2...937cf |
Mar 27 08:25 AM | Sell | $625.45 | 22.24 | 0.0430 | 0.9536 | $26.88 | 0x4cf...c55dd |
Mar 27 08:25 AM | Sell | $625.88 | 22.25 | 0.0728 | 1.62 | $45.55 | 0x20c...05c5c |
Mar 27 07:38 AM | Buy | $628.92 | 22.25 | 0.9730 | 21.68 | $611.94 | 0x243...39889 |
Mar 27 02:00 AM | Buy | $631.44 | 22.20 | 0.0358 | 0.7965 | $22.60 | 0x3f8...2bc8f |
Mar 27 01:56 AM | Buy | $631.03 | 22.19 | 0.0895 | 1.99 | $56.45 | 0xf36...979a8 |
Mar 27 01:16 AM | Buy | $629.66 | 22.19 | 0.0125 | 0.2780 | $7.87 | 0xd80...62491 |
Mar 27 01:16 AM | Buy | $629.66 | 22.19 | 0.029707 | 0.2159 | $6.11 | 0xfe8...280aa |
Mar 27 01:09 AM | Buy | $629.15 | 22.19 | 0.029708 | 0.2159 | $6.11 | 0x492...13e9a |
Mar 27 01:09 AM | Buy | $629.09 | 22.19 | 0.0125 | 0.2780 | $7.86 | 0x6a7...3ca38 |
Mar 27 01:09 AM | Buy | $628.78 | 22.19 | 0.0125 | 0.2779 | $7.86 | 0x57a...0b4bc |
Mar 27 01:09 AM | Buy | $628.53 | 22.19 | 0.027540 | 0.1677 | $4.74 | 0x0b9...43a53 |
Mar 27 01:08 AM | Buy | $628.60 | 22.19 | 0.0125 | 0.2779 | $7.85 | 0xf9b...5ad1c |
Mar 27 01:07 AM | Buy | $628.61 | 22.19 | 0.0290 | 0.6459 | $18.26 | 0x939...402db |
Mar 26 09:59 PM | Buy | $631.02 | 22.18 | 0.025694 | 0.1266 | $3.59 | 0x42e...c0c63 |
Mar 26 09:51 PM | Buy | $631.21 | 22.18 | 0.025694 | 0.1266 | $3.59 | 0xc70...6dade |
Mar 26 09:50 PM | Buy | $631.29 | 22.18 | 0.025694 | 0.1266 | $3.59 | 0x256...df28c |
Mar 26 09:48 PM | Buy | $631.15 | 22.18 | 0.024442 | 0.0988 | $2.80 | 0x689...5facd |
Mar 26 09:46 PM | Buy | $630.62 | 22.18 | 0.0120 | 0.2668 | $7.57 | 0x2e9...edb05 |
Mar 26 09:44 PM | Buy | $630.84 | 22.18 | 0.023147 | 0.0700 | $1.98 | 0xad9...88343 |
Mar 26 09:37 PM | Buy | $631.02 | 22.18 | 0.0107 | 0.2379 | $6.75 | 0x5b4...d3562 |
Mar 26 08:23 PM | Buy | $630.98 | 22.18 | 0.0638 | 1.42 | $40.28 | 0xb0a...e4a71 |
Mar 26 08:12 PM | Buy | $630.57 | 22.18 | 0.1222 | 2.72 | $77.04 | 0xc92...32b23 |
Mar 26 08:11 PM | Buy | $629.31 | 22.17 | 0.1038 | 2.31 | $65.33 | 0xb07...24c45 |