LOA/WBNB Pool
The live LOA/WBNB price today is $0.021337, with a 24-hour trading volume of $47.63. This pair has changed -0.19% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021337
- 24h Volume
- $47.63
- 24h Buy Volume
- $21.58
- 24h Sell Volume
- $26.06
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.19%
Tokens in this pool
League Of Ancients (LOA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading LOA (League Of Ancients)
LOA/BUSD on PancakeSwap V2LOA/BUSD on ApeSwapLOA/WBNB on PancakeSwap V2Recent Transactions
- : 242977643580765860000 LOA for -514365460988315 WBNB
- : 1.3675689612011684e+21 LOA for -2890949220484583 WBNB
- : 632002230482675600000 LOA for -1333669800459247 WBNB
- : 737719989291125800000 LOA for -1554890669538478 WBNB
- : 659242722462346900000 LOA for -1387785202481938 WBNB
- : 594565122652782500000 LOA for -1250258083380326 WBNB
- : 934238261269281100000 LOA for -1961900252942797 WBNB
- : 1.5151485927761107e+21 LOA for -3175005931235426 WBNB
- : 1.407424589910112e+21 LOA for -2941753449578845 WBNB
- : 1.8813310850413387e+21 LOA for -3921037190636515 WBNB
LOA / WBNB
LOA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LOA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:50 AM | Buy | $0.021337 | 0.052114 | 242.98 | 0.035144 | $0.3249 | 0x7e3...13acf |
Mar 24 01:45 AM | Buy | $0.021338 | 0.052113 | 1.37K | 0.022891 | $1.83 | 0x118...dda2f |
Mar 24 01:39 AM | Buy | $0.021338 | 0.052108 | 632.00 | 0.021334 | $0.8456 | 0x682...7a9b6 |
Mar 24 01:08 AM | Buy | $0.021340 | 0.052105 | 737.72 | 0.021555 | $0.9878 | 0xb44...88e01 |
Mar 23 11:20 PM | Buy | $0.021339 | 0.052103 | 659.24 | 0.021388 | $0.8824 | 0xcd6...32b7d |
Mar 23 10:33 PM | Buy | $0.021339 | 0.052100 | 594.57 | 0.021251 | $0.7958 | 0x844...5123a |
Mar 23 05:17 PM | Buy | $0.021331 | 0.052098 | 934.24 | 0.021962 | $1.24 | 0x598...09d62 |
Mar 23 04:30 PM | Buy | $0.021329 | 0.052095 | 1.52K | 0.023176 | $2.01 | 0xc22...d0574 |
Mar 23 04:05 PM | Buy | $0.021332 | 0.052089 | 1.41K | 0.022942 | $1.87 | 0x6f9...5b1b3 |
Mar 23 03:46 PM | Buy | $0.021332 | 0.052084 | 1.88K | 0.023922 | $2.51 | 0xbfe...e7174 |
Mar 23 01:52 PM | Sell | $0.021349 | 0.052077 | 1.97K | 0.024083 | $2.65 | 0xe7d...550c0 |
Mar 23 01:01 PM | Sell | $0.021345 | 0.052084 | 1.57K | 0.023262 | $2.11 | 0x182...86887 |
Mar 23 12:02 PM | Buy | $0.021332 | 0.052090 | 1.99K | 0.024150 | $2.64 | 0x58a...b992c |
Mar 23 11:52 AM | Buy | $0.021335 | 0.052083 | 825.89 | 0.021722 | $1.10 | 0xcc2...176ff |
Mar 23 11:11 AM | Sell | $0.021348 | 0.052080 | 2.05K | 0.024253 | $2.76 | 0x19d...a5c79 |
Mar 23 11:09 AM | Sell | $0.021347 | 0.052087 | 2.87K | 0.026000 | $3.87 | 0x3d3...9a23e |
Mar 23 11:06 AM | Sell | $0.021346 | 0.052098 | 3.63K | 0.027632 | $4.89 | 0x7f6...988a2 |
Mar 23 11:06 AM | Sell | $0.021352 | 0.052111 | 1.24K | 0.022608 | $1.67 | 0xfc4...9da94 |
Mar 23 11:06 AM | Sell | $0.021350 | 0.052116 | 5.37K | 0.0114 | $7.25 | 0x6f3...a232d |
Mar 23 07:29 AM | Buy | $0.021328 | 0.052136 | 143.41 | 0.033068 | $0.1904 | 0xe21...15761 |
