SCAM/COMP Pool
The live SCAM/COMP price today is $0.081959, with a 24-hour trading volume of $0.2417. This pair has changed 1.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081959
- 24h Volume
- $0.2417
- 24h Buy Volume
- $0.2173
- 24h Sell Volume
- $0.0244
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
ScamCoin (SCAM) Compound Coin (COMP)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading SCAM (ScamCoin)
SCAM/WBNB on PancakeSwap V2SCAM/BTCB on PancakeSwap V2SCAM/ETH on PancakeSwap V2SCAM/DOGE on PancakeSwap V2SCAM/USDT on PancakeSwap V2SCAM/ANKR on PancakeSwap V2SCAM/ADA on PancakeSwap V2SCAM/ARV on PancakeSwap V2Recent Transactions
- : -2.49491659679375e+25 SCAM for 2895386842106446 COMP
- : 1.7227671028741924e+25 SCAM for -2013220136745474 COMP
- : 3.159473186397648e+25 SCAM for -3646621646902096 COMP
- : 4.268942959624026e+25 SCAM for -4835714562286876 COMP
- : 1.992107506714354e+25 SCAM for -2221490424397385 COMP
- : 2.750973660464005e+25 SCAM for -3031808789993732 COMP
- : 1.7139191960672296e+25 SCAM for -1868159169243367 COMP
- : 1.8321289646581628e+25 SCAM for -1979675581788533 COMP
- : 1.457226129616934e+25 SCAM for -1561951979880806 COMP
- : 1.548255548339937e+25 SCAM for -1647405505165014 COMP
SCAM / COMP
SCAM/COMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COMP) | SCAM | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:14 PM | Sell | $0.081959 | 0.091157 | 24.95M | 0.022896 | $0.0489 | 0x129...13231 |
Apr 1 05:50 AM | Buy | $0.081945 | 0.091171 | 17.23M | 0.022014 | $0.0335 | 0xe2b...02844 |
Apr 1 04:12 AM | Buy | $0.081955 | 0.091161 | 31.59M | 0.023647 | $0.0618 | 0x424...36a7f |
Apr 1 04:11 AM | Buy | $0.081960 | 0.091143 | 42.69M | 0.024836 | $0.0836 | 0xaf9...d1750 |
Apr 1 04:04 AM | Buy | $0.081926 | 0.091118 | 19.92M | 0.022222 | $0.0384 | 0xd8d...c8fcd |
Mar 30 04:15 PM | Buy | $0.081928 | 0.091107 | 27.51M | 0.023032 | $0.0530 | 0xa72...0d4ee |
Mar 30 03:59 PM | Buy | $0.081930 | 0.091092 | 17.14M | 0.021869 | $0.0331 | 0x1fb...981cc |
Mar 30 03:04 PM | Buy | $0.081944 | 0.091083 | 18.32M | 0.021980 | $0.0356 | 0xa7a...783ba |
Mar 30 11:53 AM | Buy | $0.081964 | 0.091074 | 14.57M | 0.021562 | $0.0286 | 0x49f...f55be |
Mar 30 01:20 AM | Buy | $0.081934 | 0.091066 | 15.48M | 0.021648 | $0.0299 | 0x2c8...fe524 |
Mar 29 06:23 AM | Buy | $0.081951 | 0.091058 | 24.56M | 0.022588 | $0.0479 | 0x5e1...f2e60 |
Mar 28 07:27 AM | Sell | $0.081959 | 0.091045 | 18.28M | 0.021914 | $0.0358 | 0x408...38a2e |
Mar 26 12:45 PM | Buy | $0.082035 | 0.091055 | 5.43M | 0.035729 | $0.0110 | 0x3e5...cc151 |
Mar 26 04:52 AM | Buy | $0.082035 | 0.091052 | 14.39M | 0.021512 | $0.0293 | 0x99d...3dffa |