GFAL/USDT Pool
The live GFAL/USDT price today is $0.021090, with a 24-hour trading volume of $6.97K. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021090
- 24h Volume
- $6.97K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $3.85K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 11
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.91%
- 24 Hours
- -0.70%
Tokens in this pool
Games For A Living (GFAL) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/KOGEOther Pools Trading GFAL (Games For A Living)
GFAL/WBNB on PancakeSwap V2GFAL/TukTuk on PancakeSwap V2Recent Transactions
- : 19168313237484515000 GFAL for -20940386187709948 USDT
- : 75052969215501370000 GFAL for -81991413155281860 USDT
- : -2.22639e+23 GFAL for 242395741706747770000 USDT
- : -6.341325e+22 GFAL for 69182875657218680000 USDT
- : -1.7664275e+23 GFAL for 193048944477265950000 USDT
- : -2.680249e+22 GFAL for 29334870469124887000 USDT
- : -57270741413306440000 GFAL for 62694005664066920 USDT
- : -9.151481e+22 GFAL for 100247241758643270000 USDT
- : -3.1487e+22 GFAL for 34522186021830623000 USDT
- : -23399778013285580000 GFAL for 25661236800475280 USDT
GFAL / USDT
GFAL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GFAL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:48 PM | Buy | $0.021090 | 0.021090 | 19.17 | 0.0209 | $0.0209 | 0x8f6...20305 |
Mar 26 09:28 PM | Buy | $0.021090 | 0.021090 | 75.05 | 0.0820 | $0.0818 | 0x60f...d1125 |
Mar 26 09:28 PM | Sell | $0.021090 | 0.021090 | 222.64K | 242.40 | $242.53 | 0x608...4e11b |
Mar 26 07:43 PM | Sell | $0.021093 | 0.021094 | 63.41K | 69.18 | $69.30 | 0x6c7...02025 |
Mar 26 07:42 PM | Sell | $0.021094 | 0.021095 | 176.64K | 193.05 | $193.21 | 0x224...4e888 |
Mar 26 07:13 PM | Sell | $0.021097 | 0.021098 | 26.80K | 29.33 | $29.39 | 0x522...fc579 |
Mar 26 06:45 PM | Sell | $0.021098 | 0.021098 | 57.27 | 0.0627 | $0.0628 | 0x0b2...53a28 |
Mar 26 06:13 PM | Sell | $0.021098 | 0.021098 | 91.51K | 100.25 | $100.40 | 0x49f...4dcf7 |
Mar 26 05:42 PM | Sell | $0.021099 | 0.021099 | 31.49K | 34.52 | $34.59 | 0x1c7...63779 |
Mar 26 05:41 PM | Sell | $0.021099 | 0.021100 | 23.40 | 0.0257 | $0.0257 | 0xd36...dd63a |
Mar 26 05:41 PM | Sell | $0.021099 | 0.021100 | 145.69K | 159.94 | $160.11 | 0xaa1...53c0d |
Mar 26 04:48 PM | Buy | $0.021102 | 0.021102 | 123.66K | 136.46 | $136.20 | 0x3fd...9d89b |
Mar 26 04:39 PM | Sell | $0.021100 | 0.021100 | 47.01K | 51.59 | $51.69 | 0x4e4...2096e |
Mar 26 01:33 PM | Sell | $0.021101 | 0.021101 | 97.54K | 107.15 | $107.31 | 0xbdd...d261c |
Mar 26 01:31 PM | Sell | $0.021102 | 0.021103 | 41.11K | 45.21 | $45.30 | 0xf22...46939 |
Mar 26 12:01 PM | Sell | $0.021103 | 0.021103 | 90.96K | 100.12 | $100.27 | 0x433...dafdc |
Mar 26 12:01 PM | Sell | $0.021104 | 0.021105 | 90.98K | 100.27 | $100.43 | 0x84a...069f2 |
Mar 26 11:56 AM | Sell | $0.021106 | 0.021106 | 40.60K | 44.79 | $44.87 | 0x273...fd6d6 |
Mar 26 11:01 AM | Buy | $0.021106 | 0.021107 | 156.89K | 173.80 | $173.51 | 0xff2...bfb86 |
Mar 26 11:01 AM | Sell | $0.021104 | 0.021104 | 32.82K | 36.15 | $36.22 | 0x5e0...0297a |
