Pi/WBNB Pool
The live Pi/WBNB price today is $0.031289, with a 24-hour trading volume of $4.14K. This pair has changed -9.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031289
- 24h Volume
- $4.14K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 71
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.84%
- 6 Hours
- -16.52%
- 24 Hours
- -9.80%
Tokens in this pool
Pi Network (Pi) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -1.0286330486855262e+23 Pi for 21640763931122280 WBNB
- : 1.3266752188015359e+23 Pi for -28044697531590096 WBNB
- : -1.45e+23 Pi for 30501460410543384 WBNB
- : 1.1226102627320243e+22 Pi for -2375721700000000 WBNB
- : 1.8811167231529873e+22 Pi for -3980000000000000 WBNB
- : 2.343501232371064e+21 Pi for -495750000000000 WBNB
- : 4.6290399306691893e+21 Pi for -979186530704935 WBNB
- : 2304378117044311000 Pi for -487430805143 WBNB
- : -4.960510563335937e+24 Pi for 1084891222382797600 WBNB
- : -1.9571136929580524e+24 Pi for 451719525371285000 WBNB
Pi / WBNB
Pi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:28 AM | Sell | $0.031289 | 0.062108 | 102.86K | 0.0216 | $13.25 | 0x98c...2366b |
Mar 28 10:26 AM | Buy | $0.031292 | 0.062111 | 132.67K | 0.0280 | $17.13 | 0xb84...cb894 |
Mar 28 10:25 AM | Sell | $0.031289 | 0.062107 | 145.00K | 0.0305 | $18.69 | 0xe9b...b7b69 |
Mar 28 10:18 AM | Buy | $0.031294 | 0.062112 | 11.23K | 0.022376 | $1.45 | 0x743...6e579 |
Mar 28 10:13 AM | Buy | $0.031294 | 0.062111 | 18.81K | 0.023980 | $2.43 | 0x5c7...861a7 |
Mar 28 10:09 AM | Buy | $0.031294 | 0.062111 | 2.34K | 0.034958 | $0.3031 | 0x421...301fb |
Mar 28 10:05 AM | Buy | $0.031294 | 0.062111 | 4.63K | 0.039792 | $0.5986 | 0x073...d6bbb |
Mar 28 10:00 AM | Buy | $0.031291 | 0.062110 | 2.30 | 0.064875 | $0.032975 | 0x552...413f5 |
Mar 28 09:55 AM | Sell | $0.031291 | 0.062110 | 4.96M | 1.08 | $640.15 | 0x2b6...df561 |
Mar 28 09:54 AM | Sell | $0.031394 | 0.062279 | 1.96M | 0.4517 | $272.78 | 0x53d...48b2e |
Mar 28 09:54 AM | Sell | $0.031438 | 0.062351 | 1.72M | 0.4099 | $247.96 | 0x931...cfd15 |
Mar 28 09:48 AM | Sell | $0.031479 | 0.062417 | 375.59K | 0.0908 | $55.51 | 0x792...1264f |
Mar 28 09:47 AM | Sell | $0.031488 | 0.062432 | 1.20M | 0.2930 | $177.97 | 0x7ba...f69ea |
Mar 28 08:56 AM | Sell | $0.031520 | 0.062480 | 1.46M | 0.3643 | $221.13 | 0x4ac...9578b |
Mar 28 08:46 AM | Sell | $0.031557 | 0.062540 | 108.27K | 0.0275 | $16.85 | 0xc43...cb437 |
Mar 28 08:39 AM | Buy | $0.031560 | 0.062545 | 89.31K | 0.0228 | $13.93 | 0x5a1...74356 |
Mar 28 08:24 AM | Sell | $0.031560 | 0.062541 | 10.00K | 0.022535 | $1.56 | 0x609...09a4a |
Mar 28 08:21 AM | Buy | $0.031559 | 0.062541 | 48.85 | 0.041245 | $0.027614 | 0x22e...16a28 |
Mar 28 08:21 AM | Buy | $0.031559 | 0.062541 | 97.70 | 0.042489 | $0.0152 | 0x2d8...9b917 |
Mar 28 08:20 AM | Buy | $0.031559 | 0.062541 | 136.76 | 0.043484 | $0.0213 | 0x26d...3e1f6 |
Mar 28 08:19 AM | Buy | $0.031559 | 0.062541 | 308.41 | 0.047856 | $0.0481 | 0x5b4...00c69 |
Mar 28 08:18 AM | Sell | $0.031559 | 0.062541 | 569.24K | 0.1450 | $88.74 | 0x060...37272 |
Mar 28 08:16 AM | Buy | $0.031574 | 0.062566 | 50.49K | 0.0130 | $7.94 | 0xc11...24b35 |
Mar 28 07:57 AM | Buy | $0.031573 | 0.062563 | 1.56K | 0.034016 | $0.2458 | 0x692...10bca |
Mar 28 07:44 AM | Buy | $0.031573 | 0.062563 | 31.06K | 0.027978 | $4.88 | 0xc33...5a1b3 |
Mar 28 07:37 AM | Sell | $0.031571 | 0.062562 | 2.50K | 0.036388 | $0.3926 | 0x7ab...487ee |
Mar 28 07:32 AM | Buy | $0.031573 | 0.062562 | 3.48K | 0.038946 | $0.5477 | 0xf67...f6e1b |
Mar 28 07:30 AM | Buy | $0.031573 | 0.062562 | 12.62K | 0.023241 | $1.98 | 0x533...de604 |
Mar 28 07:23 AM | Buy | $0.031573 | 0.062561 | 74.83K | 0.0192 | $11.76 | 0x97d...f9335 |
Mar 28 07:21 AM | Buy | $0.031571 | 0.062558 | 14.71K | 0.023772 | $2.31 | 0xfe3...fcae4 |
Mar 28 07:21 AM | Sell | $0.031571 | 0.062558 | 20.00K | 0.025103 | $3.14 | 0x5fb...45d19 |
Mar 28 07:18 AM | Buy | $0.031570 | 0.062558 | 22.60K | 0.025796 | $3.55 | 0x0d8...49f9c |
Mar 28 07:10 AM | Sell | $0.031569 | 0.062557 | 14.34K | 0.023658 | $2.25 | 0xfa6...ef704 |
Mar 28 06:26 AM | Sell | $0.031570 | 0.062558 | 23.83K | 0.026082 | $3.74 | 0x262...9971e |
Mar 28 06:18 AM | Buy | $0.031570 | 0.062559 | 116.08K | 0.0297 | $18.22 | 0xc7b...b023b |
Mar 28 06:13 AM | Sell | $0.031563 | 0.062554 | 74.47K | 0.0190 | $11.64 | 0xbce...5b0f5 |
Mar 28 06:08 AM | Sell | $0.031567 | 0.062557 | 9.00K | 0.022297 | $1.41 | 0xa7f...233b7 |
Mar 28 06:06 AM | Buy | $0.031566 | 0.062558 | 110.05K | 0.0282 | $17.23 | 0xc7d...c12e5 |
Mar 28 06:00 AM | Sell | $0.031564 | 0.062553 | 22.98K | 0.025851 | $3.59 | 0x0b9...d3586 |
Mar 28 05:42 AM | Sell | $0.031562 | 0.062554 | 35.08K | 0.028937 | $5.48 | 0x989...3b21f |
Mar 28 05:30 AM | Buy | $0.031564 | 0.062555 | 11.25K | 0.022882 | $1.76 | 0xaac...f942e |
Mar 28 05:28 AM | Sell | $0.031564 | 0.062555 | 601.16K | 0.1540 | $93.98 | 0xa02...089c5 |
Mar 28 05:28 AM | Buy | $0.031580 | 0.062581 | 384.54K | 0.0992 | $60.72 | 0x85d...858f4 |
Mar 28 05:28 AM | Buy | $0.031569 | 0.062564 | 601.16K | 0.1537 | $94.32 | 0x10c...5a9bf |
Mar 28 05:23 AM | Buy | $0.031553 | 0.062539 | 31.96K | 0.028131 | $4.96 | 0x471...02e06 |
Mar 28 05:22 AM | Buy | $0.031552 | 0.062537 | 218.74K | 0.0555 | $33.93 | 0x85e...8c94c |
Mar 28 05:02 AM | Buy | $0.031544 | 0.062528 | 25.74K | 0.026520 | $3.97 | 0xcbb...589bb |
Mar 28 05:00 AM | Buy | $0.031544 | 0.062527 | 6.43K | 0.021628 | $0.9923 | 0xdfa...5d546 |
Mar 28 04:53 AM | Buy | $0.031544 | 0.062527 | 35.09K | 0.028883 | $5.42 | 0x205...0b5bb |
Mar 28 04:30 AM | Buy | $0.031544 | 0.062525 | 1.96M | 0.4874 | $302.01 | 0x0f2...e7872 |
Mar 28 03:37 AM | Buy | $0.031495 | 0.062445 | 262.65K | 0.0642 | $39.25 | 0xe53...fc7bc |
Mar 28 03:16 AM | Buy | $0.031487 | 0.062434 | 6.50K | 0.021587 | $0.9671 | 0xffa...29752 |
Mar 28 02:58 AM | Buy | $0.031487 | 0.062434 | 4.09K | 0.039970 | $0.6076 | 0xaf4...068f9 |
Mar 28 02:26 AM | Buy | $0.031488 | 0.062434 | 27.63K | 0.026740 | $4.11 | 0x3d2...d2d8e |
Mar 28 02:25 AM | Buy | $0.031488 | 0.062433 | 458.72 | 0.031119 | $0.0682 | 0xa8a...8e0fe |
Mar 28 01:54 AM | Buy | $0.031487 | 0.062433 | 133.98K | 0.0326 | $19.91 | 0x4c9...69e28 |
Mar 28 01:52 AM | Buy | $0.031483 | 0.062428 | 293.04K | 0.0711 | $43.43 | 0x5cb...9b296 |
Mar 28 01:49 AM | Buy | $0.031477 | 0.062416 | 43.01K | 0.0104 | $6.35 | 0x957...4d3e3 |
Mar 28 01:49 AM | Buy | $0.031476 | 0.062414 | 540.48K | 0.1302 | $79.73 | 0x942...4682d |
Mar 28 01:49 AM | Buy | $0.031463 | 0.062393 | 74.16K | 0.0178 | $10.84 | 0x5ab...2ad5b |
Mar 28 01:49 AM | Buy | $0.031461 | 0.062390 | 147.41K | 0.0353 | $21.53 | 0xc89...a8706 |
Mar 28 01:46 AM | Buy | $0.031457 | 0.062385 | 135.75K | 0.0324 | $19.77 | 0xc93...a54a7 |
Mar 28 01:42 AM | Buy | $0.031453 | 0.062379 | 22.24K | 0.025303 | $3.23 | 0x9be...a43a0 |
Mar 28 01:29 AM | Sell | $0.031454 | 0.062379 | 199.40K | 0.0474 | $28.99 | 0xd05...a4e62 |
Mar 28 01:28 AM | Sell | $0.031459 | 0.062386 | 468.59K | 0.1119 | $68.37 | 0x552...1b7c0 |
Mar 28 01:23 AM | Sell | $0.031471 | 0.062404 | 597.49K | 0.1440 | $87.84 | 0xe28...57af5 |
Mar 28 01:23 AM | Buy | $0.031485 | 0.062428 | 820.37K | 0.1983 | $121.79 | 0x1cd...53d41 |
Mar 28 01:23 AM | Buy | $0.031465 | 0.062396 | 597.49K | 0.1428 | $87.52 | 0xc0e...6d1ce |
Mar 28 01:12 AM | Buy | $0.031451 | 0.062373 | 198.14K | 0.0470 | $28.74 | 0x876...1b5c3 |
Mar 28 01:10 AM | Buy | $0.031448 | 0.062365 | 33.28K | 0.027888 | $4.82 | 0x709...ea778 |
Mar 28 01:06 AM | Buy | $0.031447 | 0.062364 | 23.88K | 0.025657 | $3.45 | 0x4b6...a6067 |
Mar 28 01:03 AM | Sell | $0.031447 | 0.062363 | 100.00K | 0.0236 | $14.47 | 0xd86...c4802 |
Mar 28 01:03 AM | Buy | $0.031450 | 0.062367 | 68.48K | 0.0162 | $9.92 | 0xd37...02a9c |
Mar 27 11:22 PM | Buy | $0.031444 | 0.062364 | 33.68K | 0.027979 | $4.86 | 0xabc...ae566 |
Mar 27 10:47 PM | Sell | $0.031443 | 0.062363 | 51.50K | 0.0121 | $7.43 | 0x6fe...a22a1 |
Mar 27 10:02 PM | Sell | $0.031445 | 0.062365 | 92.84K | 0.0219 | $13.41 | 0x7eb...f3e99 |
Mar 27 08:40 PM | Sell | $0.031444 | 0.062368 | 100.00K | 0.0236 | $14.44 | 0xb7e...31a24 |
Mar 27 07:50 PM | Buy | $0.031447 | 0.062372 | 2.09K | 0.034975 | $0.3026 | 0x37b...be4f4 |
Mar 27 07:31 PM | Sell | $0.031448 | 0.062372 | 3.73K | 0.038828 | $0.5400 | 0xf70...27970 |
Mar 27 06:48 PM | Buy | $0.031444 | 0.062372 | 3.75K | 0.038924 | $0.5420 | 0x234...b267f |
Mar 27 06:48 PM | Buy | $0.031445 | 0.062372 | 20.89K | 0.024965 | $3.02 | 0x101...f960a |
Mar 27 06:47 PM | Buy | $0.031444 | 0.062371 | 23.82K | 0.025661 | $3.44 | 0xe5b...c38c4 |
Mar 27 06:37 PM | Buy | $0.031442 | 0.062370 | 34.43K | 0.028178 | $4.96 | 0xca4...3af2c |
Mar 27 06:37 PM | Sell | $0.031441 | 0.062369 | 1.30K | 0.033076 | $0.1875 | 0x394...5f9c8 |
Mar 27 06:05 PM | Sell | $0.031439 | 0.062369 | 2.08M | 0.4990 | $298.78 | 0x1f9...5d881 |
Mar 27 06:02 PM | Sell | $0.031489 | 0.062450 | 304.71K | 0.0746 | $45.34 | 0xfcb...ef89c |
Mar 27 05:59 PM | Sell | $0.031496 | 0.062462 | 12.13K | 0.022980 | $1.81 | 0xae8...9cce9 |
Mar 27 05:12 PM | Buy | $0.031505 | 0.062463 | 315.21K | 0.0776 | $47.43 | 0x0cb...91975 |
Mar 27 05:05 PM | Buy | $0.031493 | 0.062450 | 203.81 | 0.045006 | $0.0304 | 0x887...eb38f |
Mar 27 05:02 PM | Buy | $0.031493 | 0.062450 | 304.71K | 0.0746 | $45.46 | 0xa05...7ca51 |
Mar 27 05:02 PM | Buy | $0.031485 | 0.062438 | 430.84K | 0.1049 | $63.96 | 0x12b...2f82e |
Mar 27 05:02 PM | Buy | $0.031475 | 0.062421 | 32.25K | 0.027824 | $4.75 | 0x6af...9d066 |
Mar 27 04:32 PM | Buy | $0.031475 | 0.062420 | 205.48K | 0.0498 | $30.29 | 0x19b...643e2 |
Mar 27 03:15 PM | Buy | $0.031472 | 0.062412 | 270.76K | 0.0653 | $39.84 | 0x4d3...f3e33 |
Mar 27 02:24 PM | Buy | $0.031459 | 0.062401 | 103.45K | 0.0249 | $15.09 | 0x6d8...71063 |
Mar 27 02:20 PM | Buy | $0.031459 | 0.062397 | 99.64K | 0.0239 | $14.53 | 0x00b...7ac70 |
Mar 27 01:56 PM | Sell | $0.031455 | 0.062393 | 9.97K | 0.022380 | $1.45 | 0x5df...4e257 |
Mar 27 01:36 PM | Sell | $0.031459 | 0.062393 | 126.36 | 0.043017 | $0.0184 | 0xb9e...8429e |
Mar 27 01:24 PM | Buy | $0.031464 | 0.062393 | 705.57K | 0.1683 | $103.28 | 0xcc6...dde39 |
Mar 27 01:19 PM | Buy | $0.031447 | 0.062366 | 41.97K | 0.029950 | $6.07 | 0xc9e...480e2 |