Games For A Living

Games For A Living Price (GFAL)

Date	Market	Type	Price (USD)	Price	GFAL	2nd ASSET	Total	TXN
Mar 26 07:43 PM	GFAL / USDT	Sell	$0.0₂1093	0.0₂1094 USDT	63.41K	69.18 USDT	$69.30	0x6c7...02025
Mar 26 07:42 PM	GFAL / USDT	Sell	$0.0₂1094	0.0₂1095 USDT	176.64K	193.05 USDT	$193.21	0x224...4e888
Mar 26 07:13 PM	GFAL / USDT	Sell	$0.0₂1097	0.0₂1098 USDT	26.80K	29.33 USDT	$29.39	0x522...fc579
Mar 26 06:45 PM	GFAL / USDT	Sell	$0.0₂1098	0.0₂1098 USDT	57.27	0.0627 USDT	$0.0628	0x0b2...53a28
Mar 26 06:45 PM	GFAL / WBNB	Buy	$0.0₂1098	0.0₅1758 WBNB	57.27	0.0₃1005 WBNB	$0.0629	0x0b2...53a28
Mar 26 06:13 PM	GFAL / USDT	Sell	$0.0₂1098	0.0₂1098 USDT	91.51K	100.25 USDT	$100.40	0x49f...4dcf7
Mar 26 05:42 PM	GFAL / USDT	Sell	$0.0₂1099	0.0₂1099 USDT	31.49K	34.52 USDT	$34.59	0x1c7...63779
Mar 26 05:41 PM	GFAL / USDT	Sell	$0.0₂1099	0.0₂1100 USDT	23.40	0.0257 USDT	$0.0257	0xd36...dd63a
Mar 26 05:41 PM	GFAL / WBNB	Buy	$0.0₂1093	0.0₅1741 WBNB	23.40	0.0₄4077 WBNB	$0.0256	0xd36...dd63a
Mar 26 05:41 PM	GFAL / USDT	Sell	$0.0₂1099	0.0₂1100 USDT	145.69K	159.94 USDT	$160.11	0xaa1...53c0d
Mar 26 04:48 PM	GFAL / USDT	Buy	$0.0₂1102	0.0₂1102 USDT	123.66K	136.46 USDT	$136.20	0x3fd...9d89b
Mar 26 04:39 PM	GFAL / USDT	Sell	$0.0₂1100	0.0₂1100 USDT	47.01K	51.59 USDT	$51.69	0x4e4...2096e
Mar 26 01:33 PM	GFAL / USDT	Sell	$0.0₂1101	0.0₂1101 USDT	97.54K	107.15 USDT	$107.31	0xbdd...d261c
Mar 26 01:31 PM	GFAL / USDT	Sell	$0.0₂1102	0.0₂1103 USDT	41.11K	45.21 USDT	$45.30	0xf22...46939
Mar 26 12:01 PM	GFAL / USDT	Sell	$0.0₂1103	0.0₂1103 USDT	90.96K	100.12 USDT	$100.27	0x433...dafdc
Mar 26 12:01 PM	GFAL / USDT	Sell	$0.0₂1104	0.0₂1105 USDT	90.98K	100.27 USDT	$100.43	0x84a...069f2
Mar 26 11:56 AM	GFAL / USDT	Sell	$0.0₂1106	0.0₂1106 USDT	40.60K	44.79 USDT	$44.87	0x273...fd6d6
Mar 26 11:01 AM	GFAL / USDT	Buy	$0.0₂1106	0.0₂1107 USDT	156.89K	173.80 USDT	$173.51	0xff2...bfb86
Mar 26 11:01 AM	GFAL / USDT	Sell	$0.0₂1104	0.0₂1104 USDT	32.82K	36.15 USDT	$36.22	0x5e0...0297a
Mar 26 11:00 AM	GFAL / USDT	Buy	$0.0₂1104	0.0₂1105 USDT	299.90K	331.28 USDT	$331.07	0x95c...59a43
Mar 26 11:00 AM	GFAL / USDT	Sell	$0.0₂1100	0.0₂1100 USDT	58.81	0.0645 USDT	$0.0646	0x726...e0c00
Mar 26 11:00 AM	GFAL / WBNB	Buy	$0.0₂1094	0.0₅1735 WBNB	58.81	0.0₃1018 WBNB	$0.0643	0x726...e0c00
Mar 26 10:59 AM	GFAL / USDT	Buy	$0.0₂1100	0.0₂1100 USDT	299.90K	329.84 USDT	$329.63	0x4cf...7b2f4
Mar 26 10:59 AM	GFAL / USDT	Buy	$0.0₂1095	0.0₂1095 USDT	299.90K	328.41 USDT	$328.20	0xf58...0f09c
Mar 26 10:58 AM	GFAL / USDT	Buy	$0.0₂1090	0.0₂1090 USDT	158.76K	173.28 USDT	$172.99	0xe5f...e6375
Mar 26 08:16 AM	GFAL / USDT	Sell	$0.0₂1088	0.0₂1088 USDT	1.02M	1.12K USDT	$1.11K	0xde7...1a5d6
Mar 26 07:25 AM	GFAL / USDT	Buy	$0.0₂1104	0.0₂1104 USDT	102.63K	113.47 USDT	$113.24	0xebe...707c4
Mar 26 07:12 AM	GFAL / USDT	Sell	$0.0₂1102	0.0₂1103 USDT	41.66K	45.81 USDT	$45.90	0xe64...85649
Mar 26 07:10 AM	GFAL / USDT	Sell	$0.0₂1103	0.0₂1103 USDT	52.25K	57.50 USDT	$57.60	0xb92...f974c
Mar 26 06:41 AM	GFAL / USDT	Sell	$0.0₂1104	0.0₂1104 USDT	53.09K	58.46 USDT	$58.57	0xef9...20ce0
Mar 26 06:11 AM	GFAL / USDT	Sell	$0.0₂1105	0.0₂1105 USDT	45.36K	49.99 USDT	$50.08	0xa53...c5876
Mar 26 06:10 AM	GFAL / USDT	Sell	$0.0₂1105	0.0₂1106 USDT	42.65K	47.03 USDT	$47.12	0x2ae...5a46c
Mar 26 06:10 AM	GFAL / USDT	Sell	$0.0₂1106	0.0₂1106 USDT	117.28K	129.47 USDT	$129.65	0x5f0...de861
Mar 26 06:10 AM	GFAL / USDT	Sell	$0.0₂1108	0.0₂1108 USDT	144.60K	159.94 USDT	$160.13	0x9c5...4f346
Mar 26 06:09 AM	GFAL / USDT	Sell	$0.0₂1110	0.0₂1111 USDT	117.26K	129.94 USDT	$130.12	0xab7...57125
Mar 26 05:39 AM	GFAL / USDT	Sell	$0.0₂1112	0.0₂1112 USDT	135.95K	150.93 USDT	$151.12	0x0b9...78d6f
Mar 26 05:38 AM	GFAL / USDT	Sell	$0.0₂1114	0.0₂1115 USDT	135.51K	150.74 USDT	$150.93	0xf7d...d722e
Mar 26 03:02 AM	GFAL / USDT	Sell	$0.0₂1117	0.0₂1117 USDT	5.28K	5.88 USDT	$5.90	0xbff...19806
Mar 26 02:35 AM	GFAL / USDT	Sell	$0.0₂1117	0.0₂1117 USDT	32.83K	36.57 USDT	$36.64	0xe65...aa8e8
Mar 26 01:34 AM	GFAL / USDT	Sell	$0.0₂1117	0.0₂1117 USDT	80.69K	89.95 USDT	$90.10	0xfc4...9ecf0
Mar 26 01:34 AM	GFAL / USDT	Buy	$0.0₂1119	0.0₂1119 USDT	919.81K	1.02K USDT	$1.03K	0x7d2...009a6
Mar 26 01:20 AM	GFAL / USDT	Sell	$0.0₂1104	0.0₂1104 USDT	45.62K	50.22 USDT	$50.32	0x3f8...f7f44
Mar 26 01:19 AM	GFAL / USDT	Sell	$0.0₂1104	0.0₂1105 USDT	31.86K	35.10 USDT	$35.17	0x916...df8e4
Mar 25 11:47 PM	GFAL / USDT	Buy	$0.0₂1105	0.0₂1105 USDT	453.01K	500.00 USDT	$500.30	0xc0e...c2bf7
Mar 25 11:44 PM	GFAL / USDT	Sell	$0.0₂1098	0.0₂1098 USDT	204.37K	224.03 USDT	$224.21	0xdcf...064ef
Mar 25 09:11 PM	GFAL / USDT	Sell	$0.0₂1101	0.0₂1101 USDT	127.41K	140.00 USDT	$140.20	0x570...506f4
Mar 25 09:10 PM	GFAL / USDT	Buy	$0.0₂1103	0.0₂1103 USDT	3.62K	4.00 USDT	$3.99	0xd1d...988c3
Mar 25 09:10 PM	GFAL / USDT	Sell	$0.0₂1103	0.0₂1103 USDT	237.39K	261.54 USDT	$261.70	0x3be...6d238
Mar 25 09:09 PM	GFAL / USDT	Buy	$0.0₂1107	0.0₂1107 USDT	2.00	0.0₂2216 USDT	$0.0₂2210	0xdef...9cece
Mar 25 09:09 PM	GFAL / WBNB	Sell	$0.0₂1112	0.0₅1718 WBNB	17.17	0.0₄2947 WBNB	$0.0191	0xfea...40f32
Mar 25 09:09 PM	GFAL / USDT	Buy	$0.0₂1107	0.0₂1107 USDT	17.17	0.0190 USDT	$0.0190	0xfea...40f32
Mar 25 09:09 PM	GFAL / WBNB	Sell	$0.0₂1115	0.0₅1723 WBNB	52.72	0.0₄9099 WBNB	$0.0588	0x51b...7ccdd
Mar 25 09:09 PM	GFAL / USDT	Buy	$0.0₂1107	0.0₂1107 USDT	52.72	0.0585 USDT	$0.0583	0x51b...7ccdd
Mar 25 09:09 PM	GFAL / USDT	Sell	$0.0₂1107	0.0₂1107 USDT	300.00K	331.81 USDT	$331.86	0x4c7...85054
Mar 25 09:09 PM	GFAL / USDT	Buy	$0.0₂1112	0.0₂1112 USDT	14.85	0.0165 USDT	$0.0165	0x7be...1f54a
Mar 25 09:09 PM	GFAL / TukTuk	Sell	$0.0₂1116	0.0₃1331 TukTuk	25.55	0.0₂3422 TukTuk	$0.0285	0x6c4...ef35c
Mar 25 09:09 PM	GFAL / USDT	Buy	$0.0₂1112	0.0₂1112 USDT	25.55	0.0285 USDT	$0.0284	0x6c4...ef35c
Mar 25 09:08 PM	GFAL / USDT	Sell	$0.0₂1112	0.0₂1112 USDT	303.43K	337.08 USDT	$337.12	0x238...1a4f7
Mar 25 09:08 PM	GFAL / WBNB	Sell	$0.0₂1124	0.0₅1738 WBNB	27.01	0.0₄4691 WBNB	$0.0304	0xbbf...b855b
Mar 25 09:08 PM	GFAL / USDT	Buy	$0.0₂1116	0.0₂1117 USDT	27.01	0.0302 USDT	$0.0301	0xbbf...b855b
Mar 25 09:08 PM	GFAL / USDT	Sell	$0.0₂1116	0.0₂1117 USDT	300.00K	334.74 USDT	$334.78	0x2e4...99add
Mar 25 09:08 PM	GFAL / WBNB	Sell	$0.0₂1129	0.0₅1746 WBNB	4.21	0.0₅7323 WBNB	$0.0₂4747	0xf54...8f087
Mar 25 09:08 PM	GFAL / USDT	Buy	$0.0₂1121	0.0₂1122 USDT	4.21	0.0₂4726 USDT	$0.0₂4714	0xf54...8f087
Mar 25 09:08 PM	GFAL / USDT	Sell	$0.0₂1121	0.0₂1122 USDT	149.66K	167.54 USDT	$167.74	0xce2...8e91b
Mar 25 07:43 PM	GFAL / USDT	Sell	$0.0₂1124	0.0₂1124 USDT	171.59K	192.53 USDT	$192.75	0x006...ced2c
Mar 25 02:17 PM	GFAL / WBNB	Sell	$0.0₂1134	0.0₅1747 WBNB	67.58	0.0₃1184 WBNB	$0.0766	0x2ef...7623a
Mar 25 02:17 PM	GFAL / USDT	Buy	$0.0₂1127	0.0₂1127 USDT	67.58	0.0763 USDT	$0.0761	0x2ef...7623a
Mar 25 02:16 PM	GFAL / USDT	Sell	$0.0₂1127	0.0₂1127 USDT	131.87K	148.29 USDT	$148.51	0x64c...cad64
Mar 25 02:16 PM	GFAL / USDT	Sell	$0.0₂1129	0.0₂1129 USDT	300.00K	338.44 USDT	$338.52	0xeb9...aa757
Mar 25 02:15 PM	GFAL / USDT	Sell	$0.0₂1134	0.0₂1134 USDT	199.64K	226.05 USDT	$226.27	0xafe...d7db3
Mar 25 02:15 PM	GFAL / USDT	Sell	$0.0₂1137	0.0₂1137 USDT	200.00K	227.13 USDT	$227.34	0x239...f80e5
Mar 25 01:51 PM	GFAL / USDT	Buy	$0.0₂1141	0.0₂1141 USDT	113.18	0.1294 USDT	$0.1290	0xb77...89471
Mar 25 01:23 PM	GFAL / WBNB	Sell	$0.0₂1147	0.0₅1766 WBNB	17.49	0.0₄3085 WBNB	$0.0200	0x16e...c2c80
Mar 25 01:23 PM	GFAL / USDT	Buy	$0.0₂1141	0.0₂1141 USDT	17.49	0.0200 USDT	$0.0199	0x16e...c2c80
Mar 25 01:15 PM	GFAL / USDT	Sell	$0.0₂1141	0.0₂1141 USDT	15.29K	17.40 USDT	$17.43	0xee0...87d63
Mar 25 11:58 AM	GFAL / WBNB	Sell	$0.0₂1148	0.0₅1771 WBNB	40.95	0.0₄7258 WBNB	$0.0470	0x560...aebdf
Mar 25 11:58 AM	GFAL / USDT	Buy	$0.0₂1141	0.0₂1141 USDT	40.95	0.0468 USDT	$0.0467	0x560...aebdf
Mar 25 06:02 AM	GFAL / USDT	Sell	$0.0₂1141	0.0₂1141 USDT	19.20K	21.85 USDT	$21.89	0x51b...6ee63
Mar 25 05:46 AM	GFAL / WBNB	Sell	$0.0₂1149	0.0₅1783 WBNB	3.25	0.0₅5773 WBNB	$0.0₂3728	0x47c...0dec4
Mar 25 05:46 AM	GFAL / USDT	Buy	$0.0₂1141	0.0₂1141 USDT	3.25	0.0₂3712 USDT	$0.0₂3702	0x47c...0dec4
Mar 25 05:46 AM	GFAL / WBNB	Sell	$0.0₂1150	0.0₅1784 WBNB	39.93	0.0₄7127 WBNB	$0.0459	0x70e...6125a
Mar 25 05:46 AM	GFAL / USDT	Buy	$0.0₂1141	0.0₂1141 USDT	39.93	0.0457 USDT	$0.0455	0x70e...6125a
Mar 24 11:50 PM	GFAL / WBNB	Sell	$0.0₂1147	0.0₅1796 WBNB	0.1420	0.0₆2543 WBNB	$0.0₃1628	0xff0...9f7f9
Mar 24 11:50 PM	GFAL / USDT	Buy	$0.0₂1141	0.0₂1141 USDT	0.1420	0.0₃1624 USDT	$0.0₃1620	0xff0...9f7f9
Mar 24 11:50 PM	GFAL / WBNB	Sell	$0.0₂1147	0.0₅1796 WBNB	58.29	0.0₃1049 WBNB	$0.0668	0xa84...3c6fe
Mar 24 11:50 PM	GFAL / USDT	Buy	$0.0₂1141	0.0₂1141 USDT	58.29	0.0667 USDT	$0.0665	0xa84...3c6fe
Mar 24 09:59 PM	GFAL / USDT	Sell	$0.0₂1141	0.0₂1141 USDT	132.12K	150.49 USDT	$150.64	0x5bb...9aea8
Mar 24 03:54 PM	GFAL / USDT	Sell	$0.0₂1143	0.0₂1143 USDT	137.02K	156.37 USDT	$156.57	0xb0b...370de
Mar 24 03:54 PM	GFAL / USDT	Sell	$0.0₂1145	0.0₂1146 USDT	143.35K	163.94 USDT	$164.14	0x408...69ff1
Mar 24 02:16 PM	GFAL / USDT	Sell	$0.0₂1148	0.0₂1148 USDT	8.74K	10.01 USDT	$10.03	0xc28...9875b
Mar 24 01:31 PM	GFAL / USDT	Sell	$0.0₂1148	0.0₂1148 USDT	2.91K	3.34 USDT	$3.34	0x3a4...91e22
Mar 24 12:58 PM	GFAL / USDT	Buy	$0.0₂1148	0.0₂1148 USDT	7.46	0.0₂8582 USDT	$0.0₂8559	0xfa0...7f621
Mar 24 12:47 PM	GFAL / USDT	Sell	$0.0₂1148	0.0₂1148 USDT	86.31K	98.89 USDT	$99.06	0xe8f...169fb
Mar 24 12:46 PM	GFAL / WBNB	Sell	$0.0₂1156	0.0₅1813 WBNB	5.15	0.0₅9322 WBNB	$0.0₂5955	0x3ea...156ac
Mar 24 12:46 PM	GFAL / USDT	Buy	$0.0₂1150	0.0₂1150 USDT	5.15	0.0₂5939 USDT	$0.0₂5923	0x3ea...156ac
Mar 24 12:46 PM	GFAL / WBNB	Sell	$0.0₂1157	0.0₅1815 WBNB	102.12	0.0₃1864 WBNB	$0.1181	0x71d...800ba
Mar 24 12:46 PM	GFAL / USDT	Buy	$0.0₂1150	0.0₂1150 USDT	102.12	0.1177 USDT	$0.1174	0x71d...800ba
Mar 24 12:46 PM	GFAL / USDT	Sell	$0.0₂1150	0.0₂1150 USDT	900.00K	1.04K USDT	$1.03K	0xc4a...d299a
Mar 24 12:24 PM	GFAL / USDT	Sell	$0.0₂1165	0.0₂1165 USDT	7.27K	8.44 USDT	$8.46	0xbf1...8b232
Mar 24 09:19 AM	GFAL / USDT	Buy	$0.0₂1165	0.0₂1165 USDT	852.00	0.9950 USDT	$0.9923	0x216...b9c91

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GFAL/USDT	3y	$0.0₂1093	56	$8.30K	-	-0.09%	-1.64%	$10.93M
GFAL/WBNB	3y	$0.0₂1098	7	$0.2657	-	-	-2.35%	$10.97M
GFAL/TukTuk	2y	$0.0₂1116	1	$0.0285	-	-	0,00%	$11.15M

What is the price of Games For A Living (GFAL)?

The current price for Games For A Living (GFAL) on the Bsc chain is $0.0₂1093. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Games For A Living (GFAL)?

You can buy Games For A Living on decentralized exchanges (DEXes) on the Bsc chain. Check the Games For A Living Liquidity pools to see all available GFAL trading pairs and choose the pool with the best liquidity.

What is Games For A Living (GFAL) liquidity?

The total liquidity for Games For A Living (GFAL) across all pools on Bsc is $151.44K. Liquidity is spread across pools, providing traders with multiple options for swapping GFAL.

What is GFAL, Games For A Living?

Games For A Living (GFAL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GFAL is $0.0₂1093. Visit the Description tab for more details about this project.

How to trade GFAL?

You can buy or sell GFAL on the Bsc chain through any of available GFAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Games For A Living

Games for a Living is an innovative Web3 gaming platform that aims to transform the gaming landscape with its flagship sustainable blockchain game, Elemental Raiders. The platform is set to launch additional first-party titles, including Diamond Dreams, and features seamless login, wallet integration, and payment systems. It also boasts a dedicated GFAL ID & Portal, a Marketplace, and analytics tools, all designed to enhance the gaming experience. GFAL serves as the native currency and utility token within the Games for a Living ecosystem. It functions as a versatile asset for various operations, allowing users to engage with the platform effectively. Players can utilize GFAL for in-game transactions, minting game assets into NFTs, and purchasing exclusive items on the Marketplace. The VIP system rewards active GFAL users with transaction discounts, priority access, and governance rights, enriching their overall experience. Moreover, developers benefit from holding GFAL by gaining access to the developer portal, game analytics, and live event opportunities, fostering a collaborative environment for game creation and innovation. Founded in 2021 by a team of industry veterans, Games for a Living is led by CEO Manel Sort, who has a background in leading major gaming studios. The founding team includes notable figures such as Trip Hawkins and Javier León, bringing together over 140 years of collective experience in the gaming sector, which enhances the platform's credibility and potential for success. With its unique offerings and a strong foundation, Games for a Living is poised to make a significant impact in the gaming industry, providing players and developers with a sustainable and engaging blockchain gaming experience.

GFAL/USDT on PancakeSwap V2 GFAL/WBNB on PancakeSwap V2 GFAL/TukTuk on PancakeSwap V2

Games For A Living (GFAL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Games For A Living

About Games For A Living