GFAL/WBNB Pool
The live GFAL/WBNB price today is $0.021096, with a 24-hour trading volume of $0.2349. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021096
- 24h Volume
- $0.2349
- 24h Buy Volume
- $0.1526
- 24h Sell Volume
- $0.0823
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.16%
Tokens in this pool
Games For A Living (GFAL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/KOGEOther Pools Trading GFAL (Games For A Living)
GFAL/USDT on PancakeSwap V2GFAL/TukTuk on PancakeSwap V2Recent Transactions
- : -75052969215501370000 GFAL for 130757857253715 WBNB
- : 57270741413306440000 GFAL for -100420196217253 WBNB
- : 23399778013285580000 GFAL for -40761762467376 WBNB
- : 58807734502892270000 GFAL for -101761833161608 WBNB
- : -17172655187236160000 GFAL for 29468135567501 WBNB
- : -52721341118447880000 GFAL for 90981334223784 WBNB
- : -27007427384037904000 GFAL for 46907970134936 WBNB
- : -4205220871819791400 GFAL for 7322331794330 WBNB
- : -67583004231061640000 GFAL for 118368565418414 WBNB
- : -17489023923177430000 GFAL for 30843921850063 WBNB
GFAL / WBNB
GFAL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GFAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:28 PM | Sell | $0.021096 | 0.051736 | 75.05 | 0.031308 | $0.0822 | 0x60f...d1125 |
Mar 26 06:45 PM | Buy | $0.021098 | 0.051758 | 57.27 | 0.031005 | $0.0629 | 0x0b2...53a28 |
Mar 26 05:41 PM | Buy | $0.021093 | 0.051741 | 23.40 | 0.044077 | $0.0256 | 0xd36...dd63a |
Mar 26 11:00 AM | Buy | $0.021094 | 0.051735 | 58.81 | 0.031018 | $0.0643 | 0x726...e0c00 |
Mar 25 09:09 PM | Sell | $0.021112 | 0.051718 | 17.17 | 0.042947 | $0.0191 | 0xfea...40f32 |
Mar 25 09:09 PM | Sell | $0.021115 | 0.051723 | 52.72 | 0.049099 | $0.0588 | 0x51b...7ccdd |
Mar 25 09:08 PM | Sell | $0.021124 | 0.051738 | 27.01 | 0.044691 | $0.0304 | 0xbbf...b855b |
Mar 25 09:08 PM | Sell | $0.021129 | 0.051746 | 4.21 | 0.057323 | $0.024747 | 0xf54...8f087 |
Mar 25 02:17 PM | Sell | $0.021134 | 0.051747 | 67.58 | 0.031184 | $0.0766 | 0x2ef...7623a |
Mar 25 01:23 PM | Sell | $0.021147 | 0.051766 | 17.49 | 0.043085 | $0.0200 | 0x16e...c2c80 |
Mar 25 11:58 AM | Sell | $0.021148 | 0.051771 | 40.95 | 0.047258 | $0.0470 | 0x560...aebdf |
Mar 25 05:46 AM | Sell | $0.021149 | 0.051783 | 3.25 | 0.055773 | $0.023728 | 0x47c...0dec4 |
Mar 25 05:46 AM | Sell | $0.021150 | 0.051784 | 39.93 | 0.047127 | $0.0459 | 0x70e...6125a |
Mar 24 11:50 PM | Sell | $0.021147 | 0.051796 | 0.1420 | 0.062543 | $0.031628 | 0xff0...9f7f9 |
Mar 24 11:50 PM | Sell | $0.021147 | 0.051796 | 58.29 | 0.031049 | $0.0668 | 0xa84...3c6fe |
Mar 24 12:46 PM | Sell | $0.021156 | 0.051813 | 5.15 | 0.059322 | $0.025955 | 0x3ea...156ac |
Mar 24 12:46 PM | Sell | $0.021157 | 0.051815 | 102.12 | 0.031864 | $0.1181 | 0x71d...800ba |
Mar 24 05:26 AM | Buy | $0.021160 | 0.051846 | 142.04 | 0.032597 | $0.1646 | 0xfde...a234b |
Mar 24 05:26 AM | Sell | $0.021133 | 0.051803 | 48.36 | 0.048729 | $0.0547 | 0xe0a...75f35 |
Mar 23 10:31 PM | Buy | $0.021160 | 0.051817 | 68.53 | 0.031241 | $0.0794 | 0x4d5...e744d |
