Compound Coin (COMP)
The live Compound Coin price today is $19.34, with a 24-hour trading volume of $329.88. COMP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $19.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.40K
- 24h Volume
- $329.88
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2433111654531418 COMP for 2.206087971669994e+25 SCAM
- : 2433111654531418 COMP for -70443257914084 WBNB
- : -427044444625599 COMP for 3.8969428427909747e+24 SCAM
- : 427044444625599 COMP for -12363666013087 WBNB
- : -58987887343622860 COMP for 1701232787291992 WBNB
- : 58987887343622860 COMP for -492535149375187 ETH
- : 17169046319579432 COMP for -143328208027662 ETH
- : -103213744403883180 COMP for 2977968590915420 WBNB
- : 103213744403883180 COMP for -861355306715751 ETH
- : 155153381081444800 COMP for -4493905645847724 WBNB
Compound Coin
Compound Coin Price (COMP)
| Date | Market | Type | Price (USD) | Price | COMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:15 AM | COMP / SCAM | Sell | $20.25 | 9.04B SCAM | 0.022434 | 22.06M SCAM | $0.0493 | 0x9dd...83878 |
Mar 18 01:15 AM | COMP / WBNB | Buy | $19.33 | 0.0289 WBNB | 0.022434 | 0.047045 WBNB | $0.0470 | 0x9dd...83878 |
Mar 18 12:59 AM | COMP / SCAM | Sell | $20.29 | 9.14B SCAM | 0.034271 | 3.90M SCAM | $0.028664 | 0xbb8...b6fde |
Mar 18 12:59 AM | COMP / WBNB | Buy | $19.31 | 0.0289 WBNB | 0.034271 | 0.041237 WBNB | $0.028246 | 0xbb8...b6fde |
Mar 17 07:51 PM | COMP / WBNB | Sell | $19.42 | 0.0289 WBNB | 0.0590 | 0.021702 WBNB | $1.15 | 0x350...b2878 |
Mar 17 07:51 PM | COMP / ETH | Buy | $19.34 | 0.028331 ETH | 0.0590 | 0.034926 ETH | $1.14 | 0x350...b2878 |
Mar 17 07:45 PM | COMP / ETH | Buy | $19.38 | 0.028328 ETH | 0.0172 | 0.031434 ETH | $0.3328 | 0x15a...1c555 |
Mar 17 07:44 PM | COMP / WBNB | Sell | $19.46 | 0.0289 WBNB | 0.1032 | 0.022978 WBNB | $2.01 | 0x95b...b74f1 |
Mar 17 07:44 PM | COMP / ETH | Buy | $19.38 | 0.028327 ETH | 0.1032 | 0.038614 ETH | $2.00 | 0x95b...b74f1 |
Mar 17 05:52 PM | COMP / WBNB | Buy | $19.45 | 0.0289 WBNB | 0.1552 | 0.024494 WBNB | $3.02 | 0xa03...66981 |
Mar 17 03:38 PM | COMP / ETH | Buy | $19.20 | 0.028323 ETH | 0.9002 | 0.027493 ETH | $17.28 | 0x366...3240f |
Mar 17 03:35 PM | COMP / WBNB | Sell | $19.29 | 0.0289 WBNB | 0.1959 | 0.025651 WBNB | $3.78 | 0x7ba...76a4e |
Mar 17 03:27 PM | COMP / EOS | Sell | $19.33 | 230.49 EOS | 0.024792 | 1.11 EOS | $0.0926 | 0x16a...0e433 |
Mar 17 03:26 PM | COMP / WBNB | Sell | $19.32 | 0.0289 WBNB | 0.0921 | 0.022660 WBNB | $1.78 | 0x3de...53531 |
Mar 17 02:52 PM | COMP / WBNB | Buy | $19.36 | 0.0289 WBNB | 0.025816 | 0.031687 WBNB | $0.1126 | 0xd50...9dbb9 |
Mar 17 02:52 PM | COMP / WBNB | Sell | $19.43 | 0.0290 WBNB | 0.025806 | 0.031687 WBNB | $0.1128 | 0xd50...9dbb9 |
Mar 17 02:52 PM | COMP / ETH | Buy | $19.38 | 0.028283 ETH | 0.025806 | 0.044821 ETH | $0.1125 | 0xd50...9dbb9 |
Mar 17 02:52 PM | COMP / WBNB | Sell | $19.36 | 0.0289 WBNB | 0.9840 | 0.0285 WBNB | $19.05 | 0x43a...2aed9 |
Mar 17 02:52 PM | COMP / ETH | Buy | $19.52 | 0.028344 ETH | 0.3107 | 0.022571 ETH | $6.06 | 0x43a...2aed9 |
Mar 17 02:52 PM | COMP / ETH | Sell | $19.38 | 0.028282 ETH | 0.6215 | 0.025143 ETH | $12.04 | 0x43a...2aed9 |
Mar 17 02:27 PM | COMP / WBNB | Sell | $19.40 | 0.0291 WBNB | 0.0918 | 0.022667 WBNB | $1.78 | 0x377...e69a9 |
Mar 17 01:47 PM | COMP / WBNB | Sell | $19.38 | 0.0291 WBNB | 0.1864 | 0.025417 WBNB | $3.61 | 0x703...d3c0b |
Mar 17 01:36 PM | COMP / WBNB | Sell | $19.44 | 0.0291 WBNB | 0.028024 | 0.032333 WBNB | $0.1560 | 0xf17...5c3fb |
Mar 17 01:34 PM | COMP / MZL | Buy | $20.12 | 47.38 MZL | 0.028054 | 0.3766 MZL | $0.1620 | 0xcc7...460d0 |
Mar 17 01:34 PM | COMP / WBNB | Sell | $19.47 | 0.0291 WBNB | 0.2241 | 0.026520 WBNB | $4.36 | 0xd6d...9c40f |
Mar 17 01:34 PM | COMP / ETH | Buy | $19.40 | 0.028310 ETH | 0.0206 | 0.031714 ETH | $0.3991 | 0xdb5...e1a91 |
Mar 17 01:33 PM | COMP / ETH | Sell | $19.41 | 0.028309 ETH | 1.54 | 0.0128 ETH | $29.96 | 0x57e...64bc0 |
Mar 17 01:19 PM | COMP / WBNB | Sell | $19.44 | 0.0292 WBNB | 0.0917 | 0.022671 WBNB | $1.78 | 0x68e...a7078 |
Mar 17 01:18 PM | COMP / ETH | Sell | $19.42 | 0.028378 ETH | 0.4194 | 0.023509 ETH | $8.15 | 0x2d2...ba967 |
Mar 17 12:36 PM | COMP / WBNB | Buy | $19.42 | 0.0292 WBNB | 0.1718 | 0.025020 WBNB | $3.34 | 0x2b9...edb4c |
Mar 17 11:45 AM | COMP / WBNB | Sell | $19.49 | 0.0291 WBNB | 0.025708 | 0.031661 WBNB | $0.1113 | 0x063...c7492 |
Mar 17 11:45 AM | COMP / EOS | Buy | $19.50 | 232.58 EOS | 0.025708 | 1.32 EOS | $0.1113 | 0x063...c7492 |
Mar 17 11:24 AM | COMP / ETH | Sell | $19.56 | 0.028397 ETH | 0.2698 | 0.022262 ETH | $5.28 | 0xa0d...661fa |
Mar 17 11:24 AM | COMP / WBNB | Buy | $19.49 | 0.0291 WBNB | 0.2698 | 0.027874 WBNB | $5.26 | 0xa0d...661fa |
Mar 17 11:21 AM | COMP / WBNB | Buy | $19.47 | 0.0291 WBNB | 0.2549 | 0.027430 WBNB | $4.96 | 0x231...00c34 |
Mar 17 11:16 AM | COMP / ETH | Sell | $19.55 | 0.028409 ETH | 0.1144 | 0.039602 ETH | $2.24 | 0x3f6...0548f |
Mar 17 11:16 AM | COMP / WBNB | Buy | $19.48 | 0.0291 WBNB | 0.1144 | 0.023333 WBNB | $2.23 | 0x3f6...0548f |
Mar 17 11:15 AM | COMP / WBNB | Buy | $19.47 | 0.0291 WBNB | 0.1835 | 0.025340 WBNB | $3.57 | 0xdfa...51562 |
Mar 17 11:12 AM | COMP / WBNB | Buy | $19.45 | 0.0290 WBNB | 0.0385 | 0.021121 WBNB | $0.7494 | 0x69b...dfbff |
Mar 17 11:12 AM | COMP / ETH | Sell | $19.53 | 0.028414 ETH | 0.0385 | 0.033234 ETH | $0.7525 | 0x69b...dfbff |
Mar 17 11:12 AM | COMP / WBNB | Buy | $19.45 | 0.0290 WBNB | 0.1320 | 0.023836 WBNB | $2.57 | 0xf46...1e654 |
Mar 17 11:10 AM | COMP / ETH | Sell | $19.52 | 0.028416 ETH | 0.026694 | 0.045619 ETH | $0.1307 | 0x0f6...1119a |
Mar 17 11:08 AM | COMP / ETH | Sell | $19.52 | 0.028417 ETH | 0.1175 | 0.039869 ETH | $2.29 | 0xff2...99a17 |
Mar 17 11:08 AM | COMP / WBNB | Buy | $19.44 | 0.0290 WBNB | 0.1175 | 0.023414 WBNB | $2.28 | 0xff2...99a17 |
Mar 17 11:06 AM | COMP / WBNB | Buy | $19.43 | 0.0290 WBNB | 0.1665 | 0.024834 WBNB | $3.23 | 0x814...9de3b |
Mar 17 10:57 AM | COMP / WBNB | Buy | $19.39 | 0.0290 WBNB | 0.1551 | 0.024499 WBNB | $3.01 | 0x90c...22ad5 |
Mar 17 10:48 AM | COMP / WBNB | Buy | $19.37 | 0.0289 WBNB | 0.1821 | 0.025276 WBNB | $3.53 | 0x1ed...d97d2 |
Mar 17 10:48 AM | COMP / WBNB | Sell | $19.36 | 0.0289 WBNB | 1.86 | 0.0538 WBNB | $35.92 | 0xe93...346c4 |
Mar 17 10:48 AM | COMP / WBNB | Sell | $19.54 | 0.0292 WBNB | 0.026985 | 0.032040 WBNB | $0.1365 | 0x9d0...33b87 |
Mar 17 10:48 AM | COMP / WBNB | Sell | $19.54 | 0.0292 WBNB | 0.0171 | 0.034979 WBNB | $0.3340 | 0x0ab...4e159 |
Mar 17 10:48 AM | COMP / WBNB | Sell | $19.55 | 0.0292 WBNB | 0.0951 | 0.022772 WBNB | $1.86 | 0x1f3...fe9c0 |
Mar 17 10:48 AM | COMP / ETH | Buy | $19.46 | 0.028422 ETH | 1.34 | 0.0112 ETH | $25.97 | 0x532...4c194 |
Mar 17 10:48 AM | COMP / WBNB | Buy | $19.66 | 0.0294 WBNB | 0.0264 | 0.037695 WBNB | $0.5198 | 0x532...4c194 |
Mar 17 10:48 AM | COMP / WBNB | Buy | $19.56 | 0.0292 WBNB | 2.62 | 0.0762 WBNB | $51.26 | 0x532...4c194 |
Mar 17 07:27 AM | COMP / ETH | Sell | $19.57 | 0.028361 ETH | 0.0914 | 0.037623 ETH | $1.79 | 0x840...2d38c |
Mar 17 07:27 AM | COMP / WBNB | Buy | $19.44 | 0.0288 WBNB | 0.0914 | 0.022638 WBNB | $1.78 | 0x840...2d38c |
Mar 17 07:21 AM | COMP / ETH | Sell | $19.58 | 0.028365 ETH | 0.0619 | 0.035167 ETH | $1.21 | 0xac0...b1d25 |
Mar 17 07:21 AM | COMP / WBNB | Buy | $19.44 | 0.0288 WBNB | 0.0619 | 0.021787 WBNB | $1.20 | 0xac0...b1d25 |
Mar 17 07:20 AM | COMP / WBNB | Buy | $19.43 | 0.0288 WBNB | 0.2161 | 0.026229 WBNB | $4.20 | 0xc58...33611 |
Mar 17 07:17 AM | COMP / WBNB | Buy | $19.40 | 0.0288 WBNB | 0.1989 | 0.025728 WBNB | $3.86 | 0x34f...ae621 |
Mar 17 07:14 AM | COMP / WBNB | Buy | $19.39 | 0.0287 WBNB | 0.1529 | 0.024399 WBNB | $2.96 | 0xeab...0c49d |
Mar 17 05:45 AM | COMP / WBNB | Sell | $19.37 | 0.0287 WBNB | 0.1036 | 0.022968 WBNB | $2.01 | 0x4c5...e9aa5 |
Mar 17 05:45 AM | COMP / ETH | Buy | $19.29 | 0.028368 ETH | 0.1036 | 0.038686 ETH | $2.00 | 0x4c5...e9aa5 |
Mar 17 05:41 AM | COMP / WBNB | Sell | $19.40 | 0.0287 WBNB | 0.1446 | 0.024146 WBNB | $2.81 | 0x20c...f4835 |
Mar 17 05:38 AM | COMP / ETH | Buy | $19.31 | 0.028364 ETH | 0.0165 | 0.031381 ETH | $0.3181 | 0x9bb...c6139 |
Mar 17 05:35 AM | COMP / ETH | Buy | $19.36 | 0.028363 ETH | 0.024959 | 0.044157 ETH | $0.0960 | 0x048...93037 |
Mar 17 05:35 AM | COMP / WBNB | Sell | $19.42 | 0.0287 WBNB | 0.0391 | 0.021121 WBNB | $0.7588 | 0xdea...46529 |
Mar 17 05:35 AM | COMP / ETH | Buy | $19.35 | 0.028363 ETH | 0.0391 | 0.033275 ETH | $0.7561 | 0xdea...46529 |
Mar 17 05:35 AM | COMP / WBNB | Sell | $19.43 | 0.0287 WBNB | 0.0867 | 0.022488 WBNB | $1.68 | 0xc74...7bce6 |
Mar 17 05:00 AM | COMP / EOS | Buy | $19.32 | 230.08 EOS | 0.024966 | 1.14 EOS | $0.0959 | 0x87c...c19a0 |
Mar 17 04:58 AM | COMP / EOS | Buy | $19.28 | 227.95 EOS | 0.024938 | 1.12 EOS | $0.0952 | 0xd1a...6faff |
Mar 17 04:21 AM | COMP / ETH | Sell | $19.40 | 0.028361 ETH | 0.0700 | 0.035839 ETH | $1.36 | 0x1ad...e501b |
Mar 17 03:47 AM | COMP / WBNB | Sell | $19.43 | 0.0288 WBNB | 0.1212 | 0.023480 WBNB | $2.36 | 0xfc4...3be9e |
Mar 17 03:47 AM | COMP / ETH | Buy | $19.33 | 0.028364 ETH | 0.1212 | 0.021016 ETH | $2.34 | 0xfc4...3be9e |
Mar 17 03:41 AM | COMP / WBNB | Sell | $19.46 | 0.0288 WBNB | 0.2305 | 0.026625 WBNB | $4.49 | 0xfb2...51dfb |
Mar 17 03:41 AM | COMP / ETH | Buy | $19.38 | 0.028359 ETH | 0.2305 | 0.021931 ETH | $4.47 | 0xfb2...51dfb |
Mar 17 03:32 AM | COMP / WBNB | Sell | $19.54 | 0.0288 WBNB | 0.1300 | 0.023738 WBNB | $2.54 | 0x08d...9dd6b |
Mar 17 03:32 AM | COMP / ETH | Buy | $19.45 | 0.028348 ETH | 0.1300 | 0.021088 ETH | $2.53 | 0x08d...9dd6b |
Mar 17 12:47 AM | COMP / WBNB | Buy | $19.56 | 0.0287 WBNB | 0.0104 | 0.032982 WBNB | $0.2035 | 0x1e8...a2ba7 |
Mar 17 12:47 AM | COMP / WBNB | Sell | $19.39 | 0.0285 WBNB | 0.0178 | 0.035080 WBNB | $0.3443 | 0x45a...690d6 |
Mar 17 12:47 AM | COMP / EOS | Buy | $19.42 | 225.85 EOS | 0.0178 | 3.95 EOS | $0.3448 | 0x45a...690d6 |
Mar 16 11:09 PM | COMP / WBNB | Sell | $19.51 | 0.0288 WBNB | 0.2494 | 0.027180 WBNB | $4.87 | 0xf83...f2fc9 |
Mar 16 11:04 PM | COMP / WBNB | Sell | $19.61 | 0.0289 WBNB | 0.1355 | 0.023904 WBNB | $2.66 | 0xc67...aa595 |
Mar 16 10:27 PM | COMP / WBNB | Sell | $19.70 | 0.0289 WBNB | 0.0922 | 0.022659 WBNB | $1.82 | 0x7c2...b474b |
Mar 16 10:23 PM | COMP / WBNB | Sell | $19.72 | 0.0289 WBNB | 0.2995 | 0.028646 WBNB | $5.90 | 0x83b...63e05 |
Mar 16 10:17 PM | COMP / WBNB | Sell | $19.78 | 0.0289 WBNB | 0.1439 | 0.024158 WBNB | $2.85 | 0x7d0...8bf72 |
Mar 16 09:42 PM | COMP / WBNB | Buy | $19.70 | 0.0290 WBNB | 0.047540 | 0.052189 WBNB | $0.021485 | 0x912...fe66b |
Mar 16 09:37 PM | COMP / WBNB | Buy | $19.73 | 0.0290 WBNB | 0.3445 | 0.029991 WBNB | $6.80 | 0xdd4...4b682 |
Mar 16 09:08 PM | COMP / ETH | Buy | $19.57 | 0.028342 ETH | 0.022880 | 0.042408 ETH | $0.0564 | 0xdc3...f1863 |
Mar 16 09:02 PM | COMP / WBNB | Buy | $19.56 | 0.0289 WBNB | 0.1063 | 0.023080 WBNB | $2.08 | 0x702...ea8d6 |
Mar 16 09:00 PM | COMP / WBNB | Buy | $19.57 | 0.0289 WBNB | 0.0661 | 0.021915 WBNB | $1.29 | 0x54f...511e8 |
Mar 16 08:59 PM | COMP / ETH | Buy | $19.56 | 0.028342 ETH | 0.2505 | 0.022094 ETH | $4.90 | 0x9ad...4f76e |
Mar 16 08:59 PM | COMP / WBNB | Sell | $19.56 | 0.0289 WBNB | 0.2500 | 0.027206 WBNB | $4.89 | 0x32a...e152a |
Mar 16 08:59 PM | COMP / ETH | Sell | $19.54 | 0.028331 ETH | 0.7500 | 0.026245 ETH | $14.65 | 0x32a...e152a |
Mar 16 08:23 PM | COMP / WBNB | Buy | $19.52 | 0.0289 WBNB | 0.8855 | 0.0256 WBNB | $17.29 | 0x82d...e9710 |
Mar 16 08:22 PM | COMP / WBNB | Buy | $19.44 | 0.0288 WBNB | 0.0165 | 0.034771 WBNB | $0.3214 | 0xf5b...b4c74 |
Mar 16 07:47 PM | COMP / WBNB | Sell | $19.55 | 0.0288 WBNB | 0.0738 | 0.022123 WBNB | $1.44 | 0x381...869df |
Mar 16 07:47 PM | COMP / ETH | Buy | $19.47 | 0.028365 ETH | 0.0738 | 0.036191 ETH | $1.44 | 0x381...869df |
Mar 16 07:28 PM | COMP / ETH | Buy | $19.45 | 0.028361 ETH | 0.0151 | 0.031264 ETH | $0.2933 | 0x274...f5d35 |
Mar 16 07:20 PM | COMP / WBNB | Sell | $19.58 | 0.0288 WBNB | 0.1920 | 0.025521 WBNB | $3.76 | 0xecd...cf3be |