29,619,189 Pools27,350,922 Tokens

Compound Coin (COMP)

The live Compound Coin price today is $19.34, with a 24-hour trading volume of $329.88. COMP has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$19.34
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.40K
24h Volume
$329.88
24h Transactions
78

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -2433111654531418 COMP for 2.206087971669994e+25 SCAM
  • : 2433111654531418 COMP for -70443257914084 WBNB
  • : -427044444625599 COMP for 3.8969428427909747e+24 SCAM
  • : 427044444625599 COMP for -12363666013087 WBNB
  • : -58987887343622860 COMP for 1701232787291992 WBNB
  • : 58987887343622860 COMP for -492535149375187 ETH
  • : 17169046319579432 COMP for -143328208027662 ETH
  • : -103213744403883180 COMP for 2977968590915420 WBNB
  • : 103213744403883180 COMP for -861355306715751 ETH
  • : 155153381081444800 COMP for -4493905645847724 WBNB

Compound Coin

Compound Coin Price (COMP)

DateMarketTypePrice (USD)PriceCOMP2nd ASSETTotalTXN
Mar 18 01:15 AM
COMP / SCAMSell$20.259.04B SCAM0.02243422.06M SCAM$0.04930x9dd...83878
Mar 18 01:15 AM
COMP / WBNBBuy$19.330.0289 WBNB0.0224340.047045 WBNB$0.04700x9dd...83878
Mar 18 12:59 AM
COMP / SCAMSell$20.299.14B SCAM0.0342713.90M SCAM$0.0286640xbb8...b6fde
Mar 18 12:59 AM
COMP / WBNBBuy$19.310.0289 WBNB0.0342710.041237 WBNB$0.0282460xbb8...b6fde
Mar 17 07:51 PM
COMP / WBNBSell$19.420.0289 WBNB0.05900.021702 WBNB$1.150x350...b2878
Mar 17 07:51 PM
COMP / ETHBuy$19.340.028331 ETH0.05900.034926 ETH$1.140x350...b2878
Mar 17 07:45 PM
COMP / ETHBuy$19.380.028328 ETH0.01720.031434 ETH$0.33280x15a...1c555
Mar 17 07:44 PM
COMP / WBNBSell$19.460.0289 WBNB0.10320.022978 WBNB$2.010x95b...b74f1
Mar 17 07:44 PM
COMP / ETHBuy$19.380.028327 ETH0.10320.038614 ETH$2.000x95b...b74f1
Mar 17 05:52 PM
COMP / WBNBBuy$19.450.0289 WBNB0.15520.024494 WBNB$3.020xa03...66981
Mar 17 03:38 PM
COMP / ETHBuy$19.200.028323 ETH0.90020.027493 ETH$17.280x366...3240f
Mar 17 03:35 PM
COMP / WBNBSell$19.290.0289 WBNB0.19590.025651 WBNB$3.780x7ba...76a4e
Mar 17 03:27 PM
COMP / EOSSell$19.33230.49 EOS0.0247921.11 EOS$0.09260x16a...0e433
Mar 17 03:26 PM
COMP / WBNBSell$19.320.0289 WBNB0.09210.022660 WBNB$1.780x3de...53531
Mar 17 02:52 PM
COMP / WBNBBuy$19.360.0289 WBNB0.0258160.031687 WBNB$0.11260xd50...9dbb9
Mar 17 02:52 PM
COMP / WBNBSell$19.430.0290 WBNB0.0258060.031687 WBNB$0.11280xd50...9dbb9
Mar 17 02:52 PM
COMP / ETHBuy$19.380.028283 ETH0.0258060.044821 ETH$0.11250xd50...9dbb9
Mar 17 02:52 PM
COMP / WBNBSell$19.360.0289 WBNB0.98400.0285 WBNB$19.050x43a...2aed9
Mar 17 02:52 PM
COMP / ETHBuy$19.520.028344 ETH0.31070.022571 ETH$6.060x43a...2aed9
Mar 17 02:52 PM
COMP / ETHSell$19.380.028282 ETH0.62150.025143 ETH$12.040x43a...2aed9
Mar 17 02:27 PM
COMP / WBNBSell$19.400.0291 WBNB0.09180.022667 WBNB$1.780x377...e69a9
Mar 17 01:47 PM
COMP / WBNBSell$19.380.0291 WBNB0.18640.025417 WBNB$3.610x703...d3c0b
Mar 17 01:36 PM
COMP / WBNBSell$19.440.0291 WBNB0.0280240.032333 WBNB$0.15600xf17...5c3fb
Mar 17 01:34 PM
COMP / MZLBuy$20.1247.38 MZL0.0280540.3766 MZL$0.16200xcc7...460d0
Mar 17 01:34 PM
COMP / WBNBSell$19.470.0291 WBNB0.22410.026520 WBNB$4.360xd6d...9c40f
Mar 17 01:34 PM
COMP / ETHBuy$19.400.028310 ETH0.02060.031714 ETH$0.39910xdb5...e1a91
Mar 17 01:33 PM
COMP / ETHSell$19.410.028309 ETH1.540.0128 ETH$29.960x57e...64bc0
Mar 17 01:19 PM
COMP / WBNBSell$19.440.0292 WBNB0.09170.022671 WBNB$1.780x68e...a7078
Mar 17 01:18 PM
COMP / ETHSell$19.420.028378 ETH0.41940.023509 ETH$8.150x2d2...ba967
Mar 17 12:36 PM
COMP / WBNBBuy$19.420.0292 WBNB0.17180.025020 WBNB$3.340x2b9...edb4c
Mar 17 11:45 AM
COMP / WBNBSell$19.490.0291 WBNB0.0257080.031661 WBNB$0.11130x063...c7492
Mar 17 11:45 AM
COMP / EOSBuy$19.50232.58 EOS0.0257081.32 EOS$0.11130x063...c7492
Mar 17 11:24 AM
COMP / ETHSell$19.560.028397 ETH0.26980.022262 ETH$5.280xa0d...661fa
Mar 17 11:24 AM
COMP / WBNBBuy$19.490.0291 WBNB0.26980.027874 WBNB$5.260xa0d...661fa
Mar 17 11:21 AM
COMP / WBNBBuy$19.470.0291 WBNB0.25490.027430 WBNB$4.960x231...00c34
Mar 17 11:16 AM
COMP / ETHSell$19.550.028409 ETH0.11440.039602 ETH$2.240x3f6...0548f
Mar 17 11:16 AM
COMP / WBNBBuy$19.480.0291 WBNB0.11440.023333 WBNB$2.230x3f6...0548f
Mar 17 11:15 AM
COMP / WBNBBuy$19.470.0291 WBNB0.18350.025340 WBNB$3.570xdfa...51562
Mar 17 11:12 AM
COMP / WBNBBuy$19.450.0290 WBNB0.03850.021121 WBNB$0.74940x69b...dfbff
Mar 17 11:12 AM
COMP / ETHSell$19.530.028414 ETH0.03850.033234 ETH$0.75250x69b...dfbff
Mar 17 11:12 AM
COMP / WBNBBuy$19.450.0290 WBNB0.13200.023836 WBNB$2.570xf46...1e654
Mar 17 11:10 AM
COMP / ETHSell$19.520.028416 ETH0.0266940.045619 ETH$0.13070x0f6...1119a
Mar 17 11:08 AM
COMP / ETHSell$19.520.028417 ETH0.11750.039869 ETH$2.290xff2...99a17
Mar 17 11:08 AM
COMP / WBNBBuy$19.440.0290 WBNB0.11750.023414 WBNB$2.280xff2...99a17
Mar 17 11:06 AM
COMP / WBNBBuy$19.430.0290 WBNB0.16650.024834 WBNB$3.230x814...9de3b
Mar 17 10:57 AM
COMP / WBNBBuy$19.390.0290 WBNB0.15510.024499 WBNB$3.010x90c...22ad5
Mar 17 10:48 AM
COMP / WBNBBuy$19.370.0289 WBNB0.18210.025276 WBNB$3.530x1ed...d97d2
Mar 17 10:48 AM
COMP / WBNBSell$19.360.0289 WBNB1.860.0538 WBNB$35.920xe93...346c4
Mar 17 10:48 AM
COMP / WBNBSell$19.540.0292 WBNB0.0269850.032040 WBNB$0.13650x9d0...33b87
Mar 17 10:48 AM
COMP / WBNBSell$19.540.0292 WBNB0.01710.034979 WBNB$0.33400x0ab...4e159
Mar 17 10:48 AM
COMP / WBNBSell$19.550.0292 WBNB0.09510.022772 WBNB$1.860x1f3...fe9c0
Mar 17 10:48 AM
COMP / ETHBuy$19.460.028422 ETH1.340.0112 ETH$25.970x532...4c194
Mar 17 10:48 AM
COMP / WBNBBuy$19.660.0294 WBNB0.02640.037695 WBNB$0.51980x532...4c194
Mar 17 10:48 AM
COMP / WBNBBuy$19.560.0292 WBNB2.620.0762 WBNB$51.260x532...4c194
Mar 17 07:27 AM
COMP / ETHSell$19.570.028361 ETH0.09140.037623 ETH$1.790x840...2d38c
Mar 17 07:27 AM
COMP / WBNBBuy$19.440.0288 WBNB0.09140.022638 WBNB$1.780x840...2d38c
Mar 17 07:21 AM
COMP / ETHSell$19.580.028365 ETH0.06190.035167 ETH$1.210xac0...b1d25
Mar 17 07:21 AM
COMP / WBNBBuy$19.440.0288 WBNB0.06190.021787 WBNB$1.200xac0...b1d25
Mar 17 07:20 AM
COMP / WBNBBuy$19.430.0288 WBNB0.21610.026229 WBNB$4.200xc58...33611
Mar 17 07:17 AM
COMP / WBNBBuy$19.400.0288 WBNB0.19890.025728 WBNB$3.860x34f...ae621
Mar 17 07:14 AM
COMP / WBNBBuy$19.390.0287 WBNB0.15290.024399 WBNB$2.960xeab...0c49d
Mar 17 05:45 AM
COMP / WBNBSell$19.370.0287 WBNB0.10360.022968 WBNB$2.010x4c5...e9aa5
Mar 17 05:45 AM
COMP / ETHBuy$19.290.028368 ETH0.10360.038686 ETH$2.000x4c5...e9aa5
Mar 17 05:41 AM
COMP / WBNBSell$19.400.0287 WBNB0.14460.024146 WBNB$2.810x20c...f4835
Mar 17 05:38 AM
COMP / ETHBuy$19.310.028364 ETH0.01650.031381 ETH$0.31810x9bb...c6139
Mar 17 05:35 AM
COMP / ETHBuy$19.360.028363 ETH0.0249590.044157 ETH$0.09600x048...93037
Mar 17 05:35 AM
COMP / WBNBSell$19.420.0287 WBNB0.03910.021121 WBNB$0.75880xdea...46529
Mar 17 05:35 AM
COMP / ETHBuy$19.350.028363 ETH0.03910.033275 ETH$0.75610xdea...46529
Mar 17 05:35 AM
COMP / WBNBSell$19.430.0287 WBNB0.08670.022488 WBNB$1.680xc74...7bce6
Mar 17 05:00 AM
COMP / EOSBuy$19.32230.08 EOS0.0249661.14 EOS$0.09590x87c...c19a0
Mar 17 04:58 AM
COMP / EOSBuy$19.28227.95 EOS0.0249381.12 EOS$0.09520xd1a...6faff
Mar 17 04:21 AM
COMP / ETHSell$19.400.028361 ETH0.07000.035839 ETH$1.360x1ad...e501b
Mar 17 03:47 AM
COMP / WBNBSell$19.430.0288 WBNB0.12120.023480 WBNB$2.360xfc4...3be9e
Mar 17 03:47 AM
COMP / ETHBuy$19.330.028364 ETH0.12120.021016 ETH$2.340xfc4...3be9e
Mar 17 03:41 AM
COMP / WBNBSell$19.460.0288 WBNB0.23050.026625 WBNB$4.490xfb2...51dfb
Mar 17 03:41 AM
COMP / ETHBuy$19.380.028359 ETH0.23050.021931 ETH$4.470xfb2...51dfb
Mar 17 03:32 AM
COMP / WBNBSell$19.540.0288 WBNB0.13000.023738 WBNB$2.540x08d...9dd6b
Mar 17 03:32 AM
COMP / ETHBuy$19.450.028348 ETH0.13000.021088 ETH$2.530x08d...9dd6b
Mar 17 12:47 AM
COMP / WBNBBuy$19.560.0287 WBNB0.01040.032982 WBNB$0.20350x1e8...a2ba7
Mar 17 12:47 AM
COMP / WBNBSell$19.390.0285 WBNB0.01780.035080 WBNB$0.34430x45a...690d6
Mar 17 12:47 AM
COMP / EOSBuy$19.42225.85 EOS0.01783.95 EOS$0.34480x45a...690d6
Mar 16 11:09 PM
COMP / WBNBSell$19.510.0288 WBNB0.24940.027180 WBNB$4.870xf83...f2fc9
Mar 16 11:04 PM
COMP / WBNBSell$19.610.0289 WBNB0.13550.023904 WBNB$2.660xc67...aa595
Mar 16 10:27 PM
COMP / WBNBSell$19.700.0289 WBNB0.09220.022659 WBNB$1.820x7c2...b474b
Mar 16 10:23 PM
COMP / WBNBSell$19.720.0289 WBNB0.29950.028646 WBNB$5.900x83b...63e05
Mar 16 10:17 PM
COMP / WBNBSell$19.780.0289 WBNB0.14390.024158 WBNB$2.850x7d0...8bf72
Mar 16 09:42 PM
COMP / WBNBBuy$19.700.0290 WBNB0.0475400.052189 WBNB$0.0214850x912...fe66b
Mar 16 09:37 PM
COMP / WBNBBuy$19.730.0290 WBNB0.34450.029991 WBNB$6.800xdd4...4b682
Mar 16 09:08 PM
COMP / ETHBuy$19.570.028342 ETH0.0228800.042408 ETH$0.05640xdc3...f1863
Mar 16 09:02 PM
COMP / WBNBBuy$19.560.0289 WBNB0.10630.023080 WBNB$2.080x702...ea8d6
Mar 16 09:00 PM
COMP / WBNBBuy$19.570.0289 WBNB0.06610.021915 WBNB$1.290x54f...511e8
Mar 16 08:59 PM
COMP / ETHBuy$19.560.028342 ETH0.25050.022094 ETH$4.900x9ad...4f76e
Mar 16 08:59 PM
COMP / WBNBSell$19.560.0289 WBNB0.25000.027206 WBNB$4.890x32a...e152a
Mar 16 08:59 PM
COMP / ETHSell$19.540.028331 ETH0.75000.026245 ETH$14.650x32a...e152a
Mar 16 08:23 PM
COMP / WBNBBuy$19.520.0289 WBNB0.88550.0256 WBNB$17.290x82d...e9710
Mar 16 08:22 PM
COMP / WBNBBuy$19.440.0288 WBNB0.01650.034771 WBNB$0.32140xf5b...b4c74
Mar 16 07:47 PM
COMP / WBNBSell$19.550.0288 WBNB0.07380.022123 WBNB$1.440x381...869df
Mar 16 07:47 PM
COMP / ETHBuy$19.470.028365 ETH0.07380.036191 ETH$1.440x381...869df
Mar 16 07:28 PM
COMP / ETHBuy$19.450.028361 ETH0.01510.031264 ETH$0.29330x274...f5d35
Mar 16 07:20 PM
COMP / WBNBSell$19.580.0288 WBNB0.19200.025521 WBNB$3.760xecd...cf3be