COMP/WBNB Pool
The live COMP/WBNB price today is $19.01, with a 24-hour trading volume of $599.23. This pair has changed 3.49% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $19.01
- 24h Volume
- $599.23
- 24h Buy Volume
- $335.47
- 24h Sell Volume
- $263.76
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 32
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 3.49%
Tokens in this pool
Compound Coin (COMP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading COMP (Compound Coin)
COMP/WBNB on PancakeSwap V2COMP/EOS on PancakeSwap V2COMP/ATRON on ApeSwapRecent Transactions
- : 129887357788731840 COMP for -3906037919920419 WBNB
- : 70617796596789170 COMP for -2122534076871449 WBNB
- : 161049324197658270 COMP for -4837652520931540 WBNB
- : -40027772091850456 COMP for 1197181953196706 WBNB
- : -80073088148032290 COMP for 2395643928094088 WBNB
- : -12373373239269076 COMP for 370279025137309 WBNB
- : -135955830775661780 COMP for 4070128445980346 WBNB
- : -196000000000000000 COMP for 5872797759091878 WBNB
- : 120452836547763140 COMP for -3624352724631688 WBNB
- : 262422671054957060 COMP for -7888184530660508 WBNB
COMP / WBNB
COMP/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COMP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:08 AM | Buy | $19.01 | 0.0300 | 0.1299 | 0.023907 | $2.47 | 0x701...9cee4 |
Mar 24 04:04 AM | Buy | $18.97 | 0.0300 | 0.0706 | 0.022123 | $1.34 | 0x78c...cfdfb |
Mar 24 04:02 AM | Buy | $18.97 | 0.0300 | 0.1610 | 0.024838 | $3.06 | 0x20a...b96cc |
Mar 24 12:23 AM | Sell | $19.11 | 0.0300 | 0.0400 | 0.021198 | $0.7650 | 0x0ce...cfe4b |
Mar 24 12:23 AM | Sell | $19.12 | 0.0300 | 0.0801 | 0.022396 | $1.53 | 0x388...bd074 |
Mar 24 12:23 AM | Sell | $19.12 | 0.0300 | 0.0124 | 0.033703 | $0.2366 | 0x790...ccecf |
Mar 24 12:19 AM | Sell | $19.12 | 0.0300 | 0.1360 | 0.024071 | $2.60 | 0xa6e...4d23a |
Mar 23 09:25 PM | Sell | $19.19 | 0.0300 | 0.1960 | 0.025873 | $3.76 | 0xada...e7ced |
Mar 23 05:38 PM | Buy | $19.13 | 0.0300 | 0.1205 | 0.023625 | $2.30 | 0x5b7...39967 |
Mar 23 05:36 PM | Buy | $19.09 | 0.0300 | 0.2624 | 0.027889 | $5.01 | 0x1c4...4103d |
Mar 23 05:33 PM | Buy | $19.01 | 0.0300 | 0.3154 | 0.029467 | $6.00 | 0x657...cfbae |
Mar 23 05:28 PM | Buy | $18.96 | 0.0299 | 0.2603 | 0.027801 | $4.94 | 0xf41...e40bb |
Mar 23 04:48 PM | Buy | $19.04 | 0.0299 | 0.2199 | 0.026582 | $4.19 | 0xd93...776b5 |
Mar 23 04:18 PM | Buy | $19.01 | 0.0299 | 0.9088 | 0.0271 | $17.28 | 0x8cf...fbf88 |
Mar 23 04:01 PM | Buy | $18.93 | 0.0297 | 0.9134 | 0.0271 | $17.29 | 0xe7c...ae668 |
Mar 23 02:37 PM | Buy | $19.09 | 0.0296 | 1.09 | 0.0321 | $20.75 | 0x26f...86e3a |
Mar 23 02:37 PM | Sell | $18.98 | 0.0294 | 2.02 | 0.0596 | $38.38 | 0x793...a3437 |
Mar 23 02:04 PM | Sell | $19.26 | 0.0297 | 0.4572 | 0.0136 | $8.80 | 0x97b...73278 |
Mar 23 01:50 PM | Buy | $19.27 | 0.0298 | 0.3047 | 0.029086 | $5.87 | 0x89e...34d3f |
Mar 23 01:42 PM | Buy | $19.23 | 0.0297 | 0.3044 | 0.029062 | $5.85 | 0xfe8...4b64b |
