30,109,426 Pools27,843,236 Tokens

COMP/WBNB Pool

The live COMP/WBNB price today is $19.01, with a 24-hour trading volume of $599.23. This pair has changed 3.49% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$19.01
24h Volume
$599.23
24h Buy Volume
$335.47
24h Sell Volume
$263.76
Liquidity
No data
24h Transactions
52
24h Buys
32
24h Sells
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.58%
24 Hours
3.49%

Tokens in this pool

Compound Coin (COMP) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGE

Other Pools Trading COMP (Compound Coin)

COMP/WBNB on PancakeSwap V2COMP/EOS on PancakeSwap V2COMP/ATRON on ApeSwap

Recent Transactions

  • : 129887357788731840 COMP for -3906037919920419 WBNB
  • : 70617796596789170 COMP for -2122534076871449 WBNB
  • : 161049324197658270 COMP for -4837652520931540 WBNB
  • : -40027772091850456 COMP for 1197181953196706 WBNB
  • : -80073088148032290 COMP for 2395643928094088 WBNB
  • : -12373373239269076 COMP for 370279025137309 WBNB
  • : -135955830775661780 COMP for 4070128445980346 WBNB
  • : -196000000000000000 COMP for 5872797759091878 WBNB
  • : 120452836547763140 COMP for -3624352724631688 WBNB
  • : 262422671054957060 COMP for -7888184530660508 WBNB

COMP / WBNB

COMP/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)COMPWBNBTotal (USD)TXN
Mar 24 04:08 AM
Buy$19.010.03000.12990.023907$2.470x701...9cee4
Mar 24 04:04 AM
Buy$18.970.03000.07060.022123$1.340x78c...cfdfb
Mar 24 04:02 AM
Buy$18.970.03000.16100.024838$3.060x20a...b96cc
Mar 24 12:23 AM
Sell$19.110.03000.04000.021198$0.76500x0ce...cfe4b
Mar 24 12:23 AM
Sell$19.120.03000.08010.022396$1.530x388...bd074
Mar 24 12:23 AM
Sell$19.120.03000.01240.033703$0.23660x790...ccecf
Mar 24 12:19 AM
Sell$19.120.03000.13600.024071$2.600xa6e...4d23a
Mar 23 09:25 PM
Sell$19.190.03000.19600.025873$3.760xada...e7ced
Mar 23 05:38 PM
Buy$19.130.03000.12050.023625$2.300x5b7...39967
Mar 23 05:36 PM
Buy$19.090.03000.26240.027889$5.010x1c4...4103d
Mar 23 05:33 PM
Buy$19.010.03000.31540.029467$6.000x657...cfbae
Mar 23 05:28 PM
Buy$18.960.02990.26030.027801$4.940xf41...e40bb
Mar 23 04:48 PM
Buy$19.040.02990.21990.026582$4.190xd93...776b5
Mar 23 04:18 PM
Buy$19.010.02990.90880.0271$17.280x8cf...fbf88
Mar 23 04:01 PM
Buy$18.930.02970.91340.0271$17.290xe7c...ae668
Mar 23 02:37 PM
Buy$19.090.02961.090.0321$20.750x26f...86e3a
Mar 23 02:37 PM
Sell$18.980.02942.020.0596$38.380x793...a3437
Mar 23 02:04 PM
Sell$19.260.02970.45720.0136$8.800x97b...73278
Mar 23 01:50 PM
Buy$19.270.02980.30470.029086$5.870x89e...34d3f
Mar 23 01:42 PM
Buy$19.230.02970.30440.029062$5.850xfe8...4b64b