COMP/WBNB Pool
The live COMP/WBNB price today is $18.94, with a 24-hour trading volume of $0.3521. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $18.94
- 24h Volume
- $0.3521
- 24h Buy Volume
- $0.3521
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Compound Coin (COMP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/KOGEUSDT/OpenClawOther Pools Trading COMP (Compound Coin)
COMP/WBNB on ApeSwapCOMP/EOS on PancakeSwap V2COMP/ATRON on ApeSwapRecent Transactions
- : 6414985739047558 COMP for -192845089295487 WBNB
- : 12127027817949932 COMP for -361679265162903 WBNB
- : 6453123052106930 COMP for -190941589722780 WBNB
- : 6917669900280488 COMP for -203528308341342 WBNB
- : -21791000000000000 COMP for 641971908271523 WBNB
- : -6377807506134468 COMP for 190153496360727 WBNB
- : -6801240873700633 COMP for 203923721233445 WBNB
- : -5192498257776769 COMP for 156490379699178 WBNB
- : 4869702592083832 COMP for -147517448590098 WBNB
- : 6873880436961460 COMP for -207181688303245 WBNB
COMP / WBNB
COMP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COMP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:44 AM | Buy | $18.94 | 0.0301 | 0.026415 | 0.031929 | $0.1215 | 0x1ae...da6aa |
Mar 23 04:50 PM | Buy | $19.04 | 0.0299 | 0.0121 | 0.033617 | $0.2310 | 0x694...51d1d |
Mar 23 08:22 AM | Buy | $18.50 | 0.0296 | 0.026454 | 0.031910 | $0.1194 | 0xd21...68627 |
Mar 22 11:31 PM | Buy | $18.50 | 0.0294 | 0.026918 | 0.032036 | $0.1280 | 0xd46...9da84 |
Mar 22 10:18 PM | Sell | $18.33 | 0.0293 | 0.0218 | 0.036420 | $0.3994 | 0x63c...1d2ad |
Mar 22 08:50 PM | Sell | $18.75 | 0.0298 | 0.026378 | 0.031902 | $0.1196 | 0xbd9...e7486 |
Mar 22 01:55 AM | Sell | $18.90 | 0.0300 | 0.026802 | 0.032040 | $0.1285 | 0xc35...3f3c2 |
Mar 21 09:42 AM | Sell | $19.40 | 0.0301 | 0.025193 | 0.031565 | $0.1007 | 0x12f...835b1 |
Mar 21 06:52 AM | Buy | $19.47 | 0.0303 | 0.024870 | 0.031476 | $0.0948 | 0x831...34847 |
Mar 21 04:18 AM | Buy | $19.39 | 0.0302 | 0.026874 | 0.032072 | $0.1333 | 0x0d6...69457 |
Mar 21 04:14 AM | Buy | $19.27 | 0.0300 | 0.025036 | 0.031510 | $0.0970 | 0xf31...9d50b |
Mar 20 07:05 PM | Sell | $19.07 | 0.0298 | 0.025281 | 0.031576 | $0.1007 | 0x4c8...528dd |
Mar 20 07:58 AM | Buy | $19.31 | 0.0300 | 0.026460 | 0.031937 | $0.1247 | 0x103...dbbdb |
Mar 20 04:13 AM | Sell | $19.24 | 0.0298 | 0.023147 | 0.049372 | $0.0605 | 0x5d0...9d603 |
Mar 20 04:03 AM | Sell | $19.27 | 0.0299 | 0.029583 | 0.032870 | $0.1846 | 0xc63...3fbae |
Mar 20 12:49 AM | Buy | $19.32 | 0.0301 | 0.021728 | 0.045216 | $0.0334 | 0x688...6b803 |
Mar 20 12:16 AM | Buy | $19.27 | 0.0301 | 0.028752 | 0.032631 | $0.1686 | 0x664...3ed3a |
Mar 20 12:02 AM | Buy | $19.09 | 0.0299 | 0.026417 | 0.031917 | $0.1225 | 0x71a...540c5 |
Mar 19 11:11 PM | Buy | $19.06 | 0.0297 | 0.026003 | 0.031784 | $0.1144 | 0xc1f...8f004 |
Mar 19 10:13 PM | Buy | $18.96 | 0.0296 | 0.025731 | 0.031694 | $0.1087 | 0x1c7...6f361 |
