WBNB/CEEK Pool
The live WBNB/CEEK price today is $632.70, with a 24-hour trading volume of $2.85K. This pair has changed 0.73% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $632.70
- 24h Volume
- $2.85K
- 24h Buy Volume
- $875.08
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 20
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.86%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped BNB (WBNB) CEEK (CEEK)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -17079985753197204 WBNB for 3.543883397091243e+21 CEEK
- : -47524153968658330 WBNB for 9.866047595937503e+21 CEEK
- : 66469695272848480 WBNB for -1.38522744593e+22 CEEK
- : 16233223761461 WBNB for -3381101868141602000 CEEK
- : -83534994807792850 WBNB for 1.7341611134590694e+22 CEEK
- : -157090000376458140 WBNB for 3.2677766182333766e+22 CEEK
- : -42601340754842690 WBNB for 8.876862232660704e+21 CEEK
- : -85024660945051220 WBNB for 1.773577248858685e+22 CEEK
- : -155248058804504960 WBNB for 3.2450023504877262e+22 CEEK
- : 11898323125612774 WBNB for -2.5e+21 CEEK
WBNB / CEEK
WBNB/CEEK Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (CEEK) | WBNB | CEEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:50 AM | Sell | $632.70 | 207.87K | 0.0171 | 3.54K | $10.81 | 0x61d...afe3c |
Mar 24 03:15 AM | Sell | $632.89 | 207.93K | 0.0475 | 9.87K | $30.08 | 0xc0b...080a5 |
Mar 23 11:30 PM | Buy | $637.77 | 208.10K | 0.0665 | 13.85K | $42.39 | 0x9f3...46fcb |
Mar 23 10:17 PM | Buy | $638.20 | 207.87K | 0.041624 | 3.38 | $0.0104 | 0x622...89078 |
Mar 23 09:09 PM | Sell | $639.52 | 207.87K | 0.0835 | 17.34K | $53.42 | 0x359...4ae1e |
Mar 23 09:09 PM | Sell | $639.52 | 208.16K | 0.1571 | 32.68K | $100.46 | 0xae6...ff429 |
Mar 23 04:58 PM | Sell | $635.44 | 208.71K | 0.0426 | 8.88K | $27.07 | 0x4b8...6a5c3 |
Mar 23 04:27 PM | Sell | $635.23 | 208.86K | 0.0850 | 17.74K | $54.01 | 0x08e...cad8e |
Mar 23 04:21 PM | Sell | $636.43 | 209.16K | 0.1552 | 32.45K | $98.81 | 0xa3a...5f8c5 |
Mar 23 01:56 PM | Buy | $646.71 | 209.71K | 0.0119 | 2.50K | $7.69 | 0xc0f...7c147 |
Mar 23 01:52 PM | Buy | $649.34 | 209.67K | 0.0160 | 3.36K | $10.39 | 0x024...d9ffb |
Mar 23 01:46 PM | Buy | $647.06 | 209.62K | 0.2639 | 55.30K | $170.74 | 0x035...fb714 |
Mar 23 12:41 PM | Buy | $643.31 | 208.68K | 0.034075 | 85.19 | $0.2621 | 0x079...ab762 |
Mar 23 11:45 AM | Buy | $643.27 | 208.68K | 0.1590 | 33.21K | $102.30 | 0x5a8...9209e |
Mar 23 11:37 AM | Buy | $644.16 | 208.12K | 0.031007 | 21.00 | $0.0649 | 0x782...a1815 |
Mar 23 11:36 AM | Buy | $646.42 | 208.12K | 0.033391 | 70.71 | $0.2192 | 0x4c0...bed34 |
Mar 23 11:28 AM | Sell | $645.33 | 208.12K | 0.0751 | 15.61K | $48.46 | 0xb1c...9747b |
Mar 23 11:28 AM | Buy | $646.07 | 208.38K | 0.032129 | 44.43 | $0.1375 | 0x03d...54808 |
Mar 23 11:27 AM | Sell | $646.17 | 208.38K | 0.0746 | 15.52K | $48.19 | 0xa6a...215f0 |
Mar 23 11:27 AM | Buy | $646.17 | 208.64K | 0.0425 | 8.88K | $27.45 | 0x9d9...b1146 |
