30,119,439 Pools27,848,821 Tokens

CEEK (CEEK)

The live CEEK price today is $0.023040, with a 24-hour trading volume of $2.90K. CEEK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023040
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$91.68K
24h Volume
$2.90K
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC) BUSD Token (BUSD)

Liquidity Pools

WBNB/CEEK on ApeSwapWBNB/CEEK on PancakeSwap V2USDT/CEEK on ApeSwapUSDC/CEEK on PancakeSwap V2CEEK/BUSD on ApeSwapCEEK/BUSD on PancakeSwap V2WBNB/CEEK on PancakeSwap V3USDT/CEEK on PancakeSwap V2

Recent Transactions

  • : -14859938975557566000 CEEK for 45383785543035020 BUSD
  • : -40325985195010960000 CEEK for 122701016136220530 BUSD
  • : 31041495900129770000 CEEK for -149627253385132 WBNB
  • : -31041495900129770000 CEEK for 94214682341948960 USDT
  • : -3899819023283076600 CEEK for 11856005435343212 USDT
  • : 3899819023283076600 CEEK for -18797917246329 WBNB
  • : 3.543883397091243e+21 CEEK for -17079985753197204 WBNB
  • : -50567836256535430000 CEEK for 154131546653235740 USDT
  • : 9.866047595937503e+21 CEEK for -47524153968658330 WBNB
  • : -3242380990793614000 CEEK for 9908071792146882 USDT

CEEK

CEEK Price (CEEK)

DateMarketTypePrice (USD)PriceCEEK2nd ASSETTotalTXN
Mar 24 06:09 AM
CEEK / BUSDSell$0.0230350.023037 BUSD14.860.0454 BUSD$0.04510x037...bc7b5
Mar 24 05:47 AM
CEEK / BUSDSell$0.0230300.023034 BUSD40.330.1227 BUSD$0.12220x72a...8fe14
Mar 24 05:39 AM
CEEK / WBNBBuy$0.0230220.054809 WBNB31.040.031497 WBNB$0.09380xdc3...de966
Mar 24 05:39 AM
CEEK / USDTSell$0.0230370.023037 USDT31.040.0942 USDT$0.09420xdc3...de966
Mar 24 05:39 AM
CEEK / USDTSell$0.0230460.023046 USDT3.900.0119 USDT$0.01190xfa7...e1b83
Mar 24 05:39 AM
CEEK / WBNBBuy$0.0230220.054809 WBNB3.900.041880 WBNB$0.01180xfa7...e1b83
Mar 24 03:50 AM
CEEK / WBNBBuy$0.0230440.054811 WBNB3.54K0.0171 WBNB$10.790x61d...afe3c
Mar 24 03:38 AM
CEEK / USDTSell$0.0230460.023047 USDT50.570.1541 USDT$0.15400x9ad...67af9
Mar 24 03:15 AM
CEEK / WBNBBuy$0.0230440.054810 WBNB9.87K0.0475 WBNB$30.030xc0b...080a5
Mar 24 02:53 AM
CEEK / USDTSell$0.0230610.023062 USDT3.240.029909 USDT$0.0299240xcd1...ab68d
Mar 24 02:53 AM
CEEK / WBNBBuy$0.0230440.054809 WBNB3.240.041563 WBNB$0.0298700xcd1...ab68d
Mar 24 02:51 AM
CEEK / USDTSell$0.0230620.023063 USDT3.770.0115 USDT$0.01160x510...fa9a6
Mar 24 02:51 AM
CEEK / WBNBBuy$0.0230440.054809 WBNB3.770.041820 WBNB$0.01150x510...fa9a6
Mar 24 02:47 AM
CEEK / USDTSell$0.0230630.023064 USDT3.350.0102 USDT$0.01030xc9a...c5837
Mar 24 02:47 AM
CEEK / WBNBBuy$0.0230480.054809 WBNB3.350.041615 WBNB$0.01020xc9a...c5837
Mar 24 02:46 AM
CEEK / USDTSell$0.0230640.023065 USDT4.080.0125 USDT$0.01250xae3...c9ee3
Mar 24 02:46 AM
CEEK / WBNBBuy$0.0230470.054809 WBNB4.080.041966 WBNB$0.01240xae3...c9ee3
Mar 24 02:45 AM
CEEK / WBNBBuy$0.0230450.054809 WBNB3.900.041882 WBNB$0.01190x9ca...d393c
Mar 24 02:45 AM
CEEK / USDTSell$0.0230660.023066 USDT3.400.0104 USDT$0.01040x21d...79a35
Mar 24 02:45 AM
CEEK / WBNBBuy$0.0230450.054809 WBNB3.400.041638 WBNB$0.01030x21d...79a35
Mar 24 02:38 AM
CEEK / USDCSell$0.0230550.023054 USDC25.100.0768 USDC$0.07670xbb3...dda46
Mar 23 11:30 PM
CEEK / WBNBSell$0.0230650.054806 WBNB13.85K0.0665 WBNB$42.450x9f3...46fcb
Mar 23 10:17 PM
CEEK / WBNBSell$0.0230710.054811 WBNB3.380.041624 WBNB$0.01040x622...89078
Mar 23 09:09 PM
CEEK / WBNBBuy$0.0230770.054811 WBNB17.34K0.0835 WBNB$53.350x359...4ae1e
Mar 23 09:09 PM
CEEK / WBNBBuy$0.0230750.054809 WBNB3.71K0.0179 WBNB$11.420x359...4ae1e
Mar 23 09:09 PM
CEEK / WBNBBuy$0.0230710.054802 WBNB8.17K0.0393 WBNB$25.090xae6...ff429
Mar 23 09:09 PM
CEEK / WBNBBuy$0.0230730.054805 WBNB32.68K0.1571 WBNB$100.390xae6...ff429
Mar 23 08:58 PM
CEEK / WBNBSell$0.0230600.054788 WBNB142.450.036803 WBNB$0.43580x059...a37da
Mar 23 06:30 PM
CEEK / WBNBSell$0.0230530.054788 WBNB465.120.022222 WBNB$1.420x972...21ca6
Mar 23 04:58 PM
CEEK / WBNBBuy$0.0230450.054792 WBNB8.88K0.0426 WBNB$27.030x4b8...6a5c3
Mar 23 04:57 PM
CEEK / WBNBBuy$0.0230430.054789 WBNB8.68K0.0416 WBNB$26.420xa8c...7351c
Mar 23 04:27 PM
CEEK / WBNBBuy$0.0230420.054788 WBNB17.74K0.0850 WBNB$53.940x08e...cad8e
Mar 23 04:27 PM
CEEK / WBNBBuy$0.0230320.054774 WBNB756.230.023619 WBNB$2.290x08e...cad8e
Mar 23 04:21 PM
CEEK / WBNBBuy$0.0230430.054781 WBNB32.45K0.1552 WBNB$98.740xa3a...5f8c5
Mar 23 01:56 PM
CEEK / WBNBSell$0.0230840.054769 WBNB2.50K0.0119 WBNB$7.710xc0f...7c147
Mar 23 01:52 PM
CEEK / WBNBSell$0.0230990.054772 WBNB140.000.036664 WBNB$0.43380x024...d9ffb
Mar 23 01:52 PM
CEEK / WBNBSell$0.0230970.054770 WBNB3.36K0.0160 WBNB$10.410x024...d9ffb
Mar 23 01:46 PM
CEEK / WBNBSell$0.0230870.054771 WBNB55.30K0.2639 WBNB$170.700x035...fb714
Mar 23 01:46 PM
CEEK / WBNBSell$0.0230890.054772 WBNB12.73K0.0607 WBNB$39.300x587...a3440
Mar 23 01:12 PM
CEEK / WBNBBuy$0.0230910.054795 WBNB4.45K0.0214 WBNB$13.760x548...0f713
Mar 23 12:41 PM
CEEK / WBNBSell$0.0230830.054793 WBNB85.190.034075 WBNB$0.26260x079...ab762
Mar 23 12:18 PM
CEEK / USDCSell$0.0230810.023081 USDC12.760.0393 USDC$0.03930x383...9e64c
Mar 23 12:18 PM
CEEK / USDTBuy$0.0230650.023066 USDT12.760.0384 USDT$0.03910x383...9e64c
Mar 23 11:45 AM
CEEK / WBNBSell$0.0230830.054793 WBNB33.21K0.1590 WBNB$102.370x5a8...9209e
Mar 23 11:37 AM
CEEK / WBNBSell$0.0230960.054805 WBNB21.000.031007 WBNB$0.06500x782...a1815
Mar 23 11:36 AM
CEEK / WBNBSell$0.0231070.054806 WBNB70.710.033391 WBNB$0.21960x4c0...bed34
Mar 23 11:36 AM
CEEK / USDCBuy$0.0230950.023094 USDC70.710.2167 USDC$0.21880x4c0...bed34
Mar 23 11:28 AM
CEEK / WBNBSell$0.0230900.054787 WBNB16.590.047923 WBNB$0.05130xc9e...82835
Mar 23 11:28 AM
CEEK / WBNBSell$0.0230520.054727 WBNB16.590.047900 WBNB$0.05060xc9e...82835
Mar 23 11:28 AM
CEEK / WBNBBuy$0.0230900.054787 WBNB1.29K0.026184 WBNB$3.980xe91...b5ff3
Mar 23 11:28 AM
CEEK / WBNBBuy$0.0231010.054806 WBNB15.61K0.0751 WBNB$48.390xb1c...9747b
Mar 23 11:28 AM
CEEK / WBNBSell$0.0231010.054799 WBNB44.430.032129 WBNB$0.13780x03d...54808
Mar 23 11:28 AM
CEEK / BUSDBuy$0.0230890.023087 BUSD44.430.1342 BUSD$0.13720x03d...54808
Mar 23 11:27 AM
CEEK / WBNBBuy$0.0231010.054799 WBNB15.52K0.0746 WBNB$48.120xa6a...215f0
Mar 23 11:27 AM
CEEK / WBNBSell$0.0230980.054793 WBNB8.88K0.0425 WBNB$27.490x9d9...b1146
Mar 23 11:25 AM
CEEK / WBNBSell$0.0230900.054785 WBNB66.410.033170 WBNB$0.20520xbf5...d1f3f
Mar 23 11:25 AM
CEEK / WBNBSell$0.0230970.054797 WBNB65.750.033148 WBNB$0.20360xbf5...d1f3f
Mar 23 11:25 AM
CEEK / BUSDBuy$0.0230660.023065 BUSD65.750.2002 BUSD$0.20150xbf5...d1f3f
Mar 23 11:25 AM
CEEK / WBNBBuy$0.0230890.054785 WBNB3.23K0.0155 WBNB$9.980x6e5...d4e21
Mar 23 11:25 AM
CEEK / WBNBBuy$0.0230920.054797 WBNB39.17K0.1880 WBNB$121.110x107...e1917
Mar 23 11:25 AM
CEEK / WBNBBuy$0.0230780.054779 WBNB5.57K0.0266 WBNB$17.130xf43...6ba5b
Mar 23 11:25 AM
CEEK / WBNBBuy$0.0230800.054782 WBNB44.56K0.2131 WBNB$137.220xf43...6ba5b
Mar 23 11:24 AM
CEEK / WBNBBuy$0.0230690.054764 WBNB4.88K0.0233 WBNB$14.960xcb4...0fc9a
Mar 23 11:22 AM
CEEK / WBNBBuy$0.0230790.054769 WBNB13.43K0.0641 WBNB$41.360xb71...e8303
Mar 23 11:21 AM
CEEK / WBNBSell$0.0230730.054746 WBNB6.52K0.0309 WBNB$20.020x449...3da2e
Mar 23 11:20 AM
CEEK / WBNBBuy$0.0230790.054757 WBNB5.17K0.0246 WBNB$15.920xa83...a0689
Mar 23 11:20 AM
CEEK / USDTBuy$0.0230670.023067 USDT148.260.4524 USDT$0.45460xa83...a0689
Mar 23 11:19 AM
CEEK / WBNBSell$0.0230830.054763 WBNB523.740.022490 WBNB$1.610xfb8...f7e21
Mar 23 11:19 AM
CEEK / WBNBBuy$0.0230830.054763 WBNB30.08K0.1435 WBNB$92.730x8a6...c50a0
Mar 23 11:19 AM
CEEK / WBNBBuy$0.0230730.054748 WBNB14.05K0.0667 WBNB$43.170x1b9...8ed7a
Mar 23 11:19 AM
CEEK / WBNBBuy$0.0230740.054751 WBNB126.50K0.5991 WBNB$388.840x1b9...8ed7a
Mar 23 11:19 AM
CEEK / WBNBBuy$0.0230430.054703 WBNB20.45K0.0963 WBNB$62.240x08e...59f21
Mar 23 11:19 AM
CEEK / WBNBSell$0.0230570.054724 WBNB20.45K0.0967 WBNB$62.520x08e...59f21
Mar 23 11:19 AM
CEEK / WBNBBuy$0.0230800.054759 WBNB41.77K0.1978 WBNB$128.630x4c3...5b11f
Mar 23 11:19 AM
CEEK / WBNBBuy$0.0230380.054695 WBNB30.08K0.1415 WBNB$91.370xe06...b41ad
Mar 23 11:18 AM
CEEK / WBNBSell$0.0230370.054684 WBNB83.510.033904 WBNB$0.25360xa02...91eb9
Mar 23 11:18 AM
CEEK / BUSDBuy$0.0230150.023014 BUSD83.510.2495 BUSD$0.25170xa02...91eb9
Mar 23 11:18 AM
CEEK / WBNBSell$0.0230400.054688 WBNB82.420.033854 WBNB$0.25050xa02...91eb9
Mar 23 11:18 AM
CEEK / USDCBuy$0.0230210.023020 USDC82.420.2460 USDC$0.24890xa02...91eb9
Mar 23 11:11 AM
CEEK / WBNBSell$0.0230300.054684 WBNB6.83K0.0319 WBNB$20.690xa50...f5ccc
Mar 23 11:09 AM
CEEK / WBNBSell$0.0230260.054688 WBNB9.99K0.0468 WBNB$30.210x90b...4a575
Mar 23 11:09 AM
CEEK / WBNBSell$0.0230370.054705 WBNB3.38K0.0159 WBNB$10.250x6fb...133a3
Mar 23 11:08 AM
CEEK / USDTBuy$0.0230240.023024 USDT264.710.7921 USDT$0.80030xdb6...4ed48
Mar 23 11:07 AM
CEEK / WBNBSell$0.0230070.054687 WBNB7.56K0.0353 WBNB$22.720x13d...8624f
Mar 23 11:06 AM
CEEK / WBNBBuy$0.0229970.054689 WBNB3.82K0.0180 WBNB$11.460x5cc...fe758
Mar 23 11:06 AM
CEEK / WBNBSell$0.0230100.054711 WBNB3.82K0.0180 WBNB$11.510x5cc...fe758
Mar 23 11:06 AM
CEEK / WBNBSell$0.0229960.054688 WBNB122.57K0.5762 WBNB$367.120xe4a...8a66e
Mar 23 11:02 AM
CEEK / WBNBSell$0.0229700.054734 WBNB11.79K0.0557 WBNB$35.010x9b0...3e70e
Mar 23 10:36 AM
CEEK / WBNBSell$0.0229510.054717 WBNB14.08K0.0664 WBNB$41.550x454...fe392
Mar 23 09:10 AM
CEEK / WBNBSell$0.0229570.054741 WBNB1.13K0.025337 WBNB$3.340xf5c...39f36
Mar 23 09:10 AM
CEEK / WBNBSell$0.0229560.054739 WBNB21.44K0.1015 WBNB$63.360xf5c...39f36
Mar 23 09:05 AM
CEEK / WBNBBuy$0.0229600.054747 WBNB14.78K0.0702 WBNB$43.720x1b5...ab8b1
Mar 23 09:05 AM
CEEK / WBNBBuy$0.0229590.054743 WBNB2.35K0.0112 WBNB$6.960x01f...5a33e
Mar 23 08:54 AM
CEEK / WBNBBuy$0.0229620.054741 WBNB5.22K0.0248 WBNB$15.470x846...77480
Mar 23 08:52 AM
CEEK / WBNBBuy$0.0229610.054739 WBNB2.35K0.0112 WBNB$6.970xdc7...18ed4
Mar 23 08:11 AM
CEEK / WBNBSell$0.0229610.054739 WBNB649.000.023070 WBNB$1.920xe8d...8f7fb
Mar 23 08:08 AM
CEEK / WBNBBuy$0.0229620.054740 WBNB10.42K0.0494 WBNB$30.850xb5d...00742
Mar 23 08:08 AM
CEEK / WBNBBuy$0.0229600.054736 WBNB10.22K0.0485 WBNB$30.250x4b3...eb32e
Mar 23 08:07 AM
CEEK / WBNBBuy$0.0229600.054735 WBNB3.37K0.0160 WBNB$9.980x176...37cdb
Mar 23 08:07 AM
CEEK / WBNBBuy$0.0229560.054729 WBNB3.86K0.0183 WBNB$11.400x8b7...e68ab