WBNB/CEEK Pool
The live WBNB/CEEK price today is $628.46, with a 24-hour trading volume of $557.24. This pair has changed 0.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $628.46
- 24h Volume
- $557.24
- 24h Buy Volume
- $218.15
- 24h Sell Volume
- $339.10
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped BNB (WBNB) CEEK (CEEK)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -149627253385132 WBNB for 31041495900129770000 CEEK
- : -18797917246329 WBNB for 3899819023283076600 CEEK
- : -15628912342982 WBNB for 3242380990793614000 CEEK
- : -18190734229549 WBNB for 3773862539532213000 CEEK
- : -16144842291475 WBNB for 3349424734742029300 CEEK
- : -19651377804866 WBNB for 4076899570581672000 CEEK
- : -18816199204448 WBNB for 3903638083936759000 CEEK
- : -16373608149561 WBNB for 3396898878162500000 CEEK
- : -17891662316773504 WBNB for 3.7143727954678986e+21 CEEK
- : -39272500094114536 WBNB for 8.170901998211972e+21 CEEK
WBNB / CEEK
WBNB/CEEK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CEEK) | WBNB | CEEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:39 AM | Sell | $628.46 | 207.98K | 0.031497 | 31.04 | $0.0940 | 0xdc3...de966 |
Mar 24 05:39 AM | Sell | $628.46 | 207.98K | 0.041880 | 3.90 | $0.0118 | 0xfa7...e1b83 |
Mar 24 02:53 AM | Sell | $633.04 | 207.98K | 0.041563 | 3.24 | $0.029894 | 0xcd1...ab68d |
Mar 24 02:51 AM | Sell | $633.03 | 207.98K | 0.041820 | 3.77 | $0.0115 | 0x510...fa9a6 |
Mar 24 02:47 AM | Sell | $633.82 | 207.98K | 0.041615 | 3.35 | $0.0102 | 0xc9a...c5837 |
Mar 24 02:46 AM | Sell | $633.61 | 207.98K | 0.041966 | 4.08 | $0.0125 | 0xae3...c9ee3 |
Mar 24 02:45 AM | Sell | $633.26 | 207.98K | 0.041882 | 3.90 | $0.0119 | 0x9ca...d393c |
Mar 24 02:45 AM | Sell | $633.26 | 207.98K | 0.041638 | 3.40 | $0.0104 | 0x21d...79a35 |
Mar 23 09:09 PM | Sell | $639.52 | 207.98K | 0.0179 | 3.71K | $11.44 | 0x359...4ae1e |
Mar 23 09:09 PM | Sell | $639.52 | 208.27K | 0.0393 | 8.17K | $25.12 | 0xae6...ff429 |
Mar 23 08:58 PM | Buy | $639.11 | 208.89K | 0.036803 | 142.45 | $0.4348 | 0x059...a37da |
Mar 23 06:30 PM | Buy | $637.58 | 208.88K | 0.022222 | 465.12 | $1.42 | 0x972...21ca6 |
Mar 23 04:57 PM | Sell | $635.44 | 208.84K | 0.0416 | 8.68K | $26.45 | 0xa8c...7351c |
Mar 23 04:27 PM | Sell | $635.23 | 209.51K | 0.023619 | 756.23 | $2.30 | 0x08e...cad8e |
Mar 23 01:52 PM | Buy | $649.34 | 209.57K | 0.036664 | 140.00 | $0.4327 | 0x024...d9ffb |
Mar 23 01:46 PM | Buy | $647.15 | 209.56K | 0.0607 | 12.73K | $39.30 | 0x587...a3440 |
Mar 23 01:12 PM | Sell | $644.67 | 208.58K | 0.0214 | 4.45K | $13.79 | 0x548...0f713 |
Mar 23 11:28 AM | Buy | $645.53 | 208.92K | 0.047923 | 16.59 | $0.0511 | 0xc9e...82835 |
Mar 23 11:28 AM | Sell | $645.53 | 208.92K | 0.026184 | 1.29K | $3.99 | 0xe91...b5ff3 |
Mar 23 11:25 AM | Buy | $645.69 | 209.02K | 0.033170 | 66.41 | $0.2046 | 0xbf5...d1f3f |
