BTCMT/USDT Pool
The live BTCMT/USDT price today is $0.6673, with a 24-hour trading volume of $76.97K. This pair has changed 2.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6673
- 24h Volume
- $76.97K
- 24h Buy Volume
- $37.89K
- 24h Sell Volume
- $39.08K
- Liquidity
- No data
- 24h Transactions
- 700
- 24h Buys
- 345
- 24h Sells
- 355
Price Changes
- 5 Minutes
- -0.18%
- 1 Hour
- -0.02%
- 6 Hours
- -0.02%
- 24 Hours
- 2.03%
Tokens in this pool
Minto Bitcoin Hashrate Token (BTCMT) Tether USD (USDT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading BTCMT (Minto Bitcoin Hashrate Token)
BTCMT/DinarCoin on PancakeSwap V2BTCMT/WBNB on PancakeSwap V2BTCMT/BTCB on PancakeSwap V2BTCMT/USDT on PancakeSwap V2BTCMT/USDT on Uniswap V3Recent Transactions
- : 146693672224452030000 BTCMT for -97968034397084990000 USDT
- : -158722830367532220000 BTCMT for 106016267521133180000 USDT
- : 176214446957515500000 BTCMT for -117686494140120710000 USDT
- : -139625841770784030000 BTCMT for 93286556705857290000 USDT
- : 202675043909958630000 BTCMT for -135427509813062880000 USDT
- : -173077640904692800000 BTCMT for 115691165292686360000 USDT
- : 177299039218732500000 BTCMT for -118491746563161850000 USDT
- : -152926157546476900000 BTCMT for 102236154595768840000 USDT
- : 225948927640301400000 BTCMT for -151080570351500750000 USDT
- : -162568650804893160000 BTCMT for 108758419348932940000 USDT
BTCMT / USDT
BTCMT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCMT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:42 AM | Buy | $0.6673 | 0.6674 | 146.69 | 97.97 | $97.89 | 0xa5f...ee628 |
Mar 24 10:41 AM | Sell | $0.6683 | 0.6684 | 158.72 | 106.02 | $106.07 | 0x4ab...10dbf |
Mar 24 10:40 AM | Buy | $0.6672 | 0.6673 | 176.21 | 117.69 | $117.57 | 0x4ae...47ef0 |
Mar 24 10:40 AM | Sell | $0.6685 | 0.6685 | 139.63 | 93.29 | $93.33 | 0xd07...580d7 |
Mar 24 10:36 AM | Buy | $0.6675 | 0.6676 | 202.68 | 135.43 | $135.28 | 0xf65...e57e4 |
Mar 24 10:33 AM | Sell | $0.6689 | 0.6690 | 173.08 | 115.69 | $115.76 | 0xe8f...d1ff1 |
Mar 24 10:33 AM | Buy | $0.6677 | 0.6678 | 177.30 | 118.49 | $118.38 | 0xb32...bb089 |
Mar 24 10:30 AM | Sell | $0.6689 | 0.6690 | 152.93 | 102.24 | $102.29 | 0x0f7...efc3d |
Mar 24 10:29 AM | Buy | $0.6678 | 0.6679 | 225.95 | 151.08 | $150.89 | 0xb7c...08965 |
Mar 24 10:27 AM | Sell | $0.6694 | 0.6695 | 162.57 | 108.76 | $108.82 | 0xd0a...68c27 |
Mar 24 10:27 AM | Buy | $0.6683 | 0.6684 | 181.70 | 121.54 | $121.42 | 0x577...d41e4 |
Mar 24 10:25 AM | Buy | $0.6695 | 0.6696 | 2.92 | 1.95 | $1.95 | 0xaa5...cba0e |
Mar 24 10:25 AM | Sell | $0.6695 | 0.6696 | 151.75 | 101.55 | $101.60 | 0x94c...742da |
Mar 24 10:22 AM | Buy | $0.6685 | 0.6686 | 155.01 | 103.71 | $103.62 | 0x908...0f522 |
Mar 24 10:21 AM | Sell | $0.6696 | 0.6697 | 205.77 | 137.66 | $137.77 | 0x99f...383d1 |
Mar 24 10:16 AM | Buy | $0.6681 | 0.6683 | 145.16 | 97.07 | $96.99 | 0xe14...9dc38 |
Mar 24 10:13 AM | Sell | $0.6691 | 0.6692 | 225.82 | 150.97 | $151.10 | 0x122...f22ed |
Mar 24 10:12 AM | Buy | $0.6676 | 0.6677 | 183.46 | 122.60 | $122.48 | 0x5bc...a60e2 |
Mar 24 10:05 AM | Sell | $0.6688 | 0.6690 | 207.90 | 138.94 | $139.05 | 0x53d...cdc92 |
Mar 24 10:04 AM | Buy | $0.6674 | 0.6675 | 181.97 | 121.58 | $121.45 | 0xbe6...1e405 |
