BTCMT/USDT Pool
The live BTCMT/USDT price today is $0.6657, with a 24-hour trading volume of $75.13K. This pair has changed 1.87% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6657
- 24h Volume
- $75.13K
- 24h Buy Volume
- $37.01K
- 24h Sell Volume
- $38.11K
- Liquidity
- No data
- 24h Transactions
- 684
- 24h Buys
- 336
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.08%
- 24 Hours
- 1.87%
Tokens in this pool
Minto Bitcoin Hashrate Token (BTCMT) Tether USD (USDT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBUSDT/BTR$BANANA/WBNBUSDT/ARIARecent Transactions
- : 209997202678190670000 BTCMT for -139963080692696940000 USDT
- : -176752532832841140000 BTCMT for 117849095055441870000 USDT
- : 140067687279000830000 BTCMT for -93353402844662800000 USDT
- : -161995079647054360000 BTCMT for 107977226742534850000 USDT
- : 139224478218382840000 BTCMT for -92770192918190400000 USDT
- : -147758770296138300000 BTCMT for 98472284920336680000 USDT
- : 157316447502713780000 BTCMT for -104826048153240450000 USDT
- : -184229286069959000000 BTCMT for 122766772875018010000 USDT
- : -1493224454239956700 BTCMT for 994110904298498400 USDT
- : 144176983179028700000 BTCMT for -96036340430557040000 USDT
BTCMT / USDT
BTCMT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCMT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:38 PM | Buy | $0.6657 | 0.6659 | 210.00 | 139.96 | $139.80 | 0x535...68cde |
Mar 24 12:33 PM | Sell | $0.6671 | 0.6673 | 176.75 | 117.85 | $117.92 | 0x147...1c329 |
Mar 24 12:32 PM | Buy | $0.6660 | 0.6661 | 140.07 | 93.35 | $93.29 | 0xc07...d70e4 |
Mar 24 12:29 PM | Sell | $0.6682 | 0.6670 | 162.00 | 107.98 | $108.24 | 0xe96...05872 |
Mar 24 12:28 PM | Buy | $0.6658 | 0.6659 | 139.22 | 92.77 | $92.69 | 0x46e...966d9 |
Mar 24 12:27 PM | Sell | $0.6667 | 0.6669 | 147.76 | 98.47 | $98.52 | 0x067...f2378 |
Mar 24 12:25 PM | Buy | $0.6657 | 0.6659 | 157.32 | 104.83 | $104.73 | 0x881...23bf2 |
Mar 24 12:15 PM | Sell | $0.6668 | 0.6669 | 184.23 | 122.77 | $122.85 | 0xe8a...a49cf |
Mar 24 12:11 PM | Sell | $0.6656 | 0.6657 | 1.49 | 0.9941 | $0.9938 | 0x02c...0c746 |
Mar 24 12:11 PM | Buy | $0.6656 | 0.6657 | 144.18 | 96.04 | $95.96 | 0x58d...b608f |
Mar 24 11:58 AM | Sell | $0.6665 | 0.6667 | 157.43 | 104.88 | $104.93 | 0xa32...52191 |
Mar 24 11:55 AM | Buy | $0.6653 | 0.6656 | 230.91 | 153.86 | $153.63 | 0x6dd...13e79 |
Mar 24 11:43 AM | Sell | $0.6670 | 0.6672 | 179.68 | 119.78 | $119.84 | 0x072...b4a28 |
Mar 24 11:36 AM | Buy | $0.6658 | 0.6659 | 198.96 | 132.62 | $132.47 | 0x330...969c8 |
Mar 24 11:33 AM | Sell | $0.6672 | 0.6673 | 148.80 | 99.23 | $99.28 | 0x207...af5de |
Mar 24 11:29 AM | Buy | $0.6662 | 0.6663 | 208.33 | 138.94 | $138.78 | 0x4fd...83c20 |
Mar 24 11:26 AM | Sell | $0.6676 | 0.6677 | 135.40 | 90.35 | $90.39 | 0xd8d...503f5 |
Mar 24 11:24 AM | Buy | $0.6667 | 0.6668 | 193.36 | 129.04 | $128.90 | 0xd58...83e68 |
Mar 24 11:16 AM | Sell | $0.6680 | 0.6681 | 165.77 | 110.67 | $110.73 | 0xbd3...715e8 |
Mar 24 11:14 AM | Buy | $0.6669 | 0.6670 | 198.62 | 132.59 | $132.47 | 0xd36...2c361 |