30,123,718 Pools27,854,264 Tokens

BTCMT/USDT Pool

The live BTCMT/USDT price today is $0.6673, with a 24-hour trading volume of $76.97K. This pair has changed 2.03% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.6673
24h Volume
$76.97K
24h Buy Volume
$37.89K
24h Sell Volume
$39.08K
Liquidity
No data
24h Transactions
700
24h Buys
345
24h Sells
355

Price Changes

5 Minutes
-0.18%
1 Hour
-0.02%
6 Hours
-0.02%
24 Hours
2.03%

Tokens in this pool

Minto Bitcoin Hashrate Token (BTCMT) Tether USD (USDT)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNB

Other Pools Trading BTCMT (Minto Bitcoin Hashrate Token)

BTCMT/DinarCoin on PancakeSwap V2BTCMT/WBNB on PancakeSwap V2BTCMT/BTCB on PancakeSwap V2BTCMT/USDT on PancakeSwap V2BTCMT/USDT on Uniswap V3

Recent Transactions

  • : 146693672224452030000 BTCMT for -97968034397084990000 USDT
  • : -158722830367532220000 BTCMT for 106016267521133180000 USDT
  • : 176214446957515500000 BTCMT for -117686494140120710000 USDT
  • : -139625841770784030000 BTCMT for 93286556705857290000 USDT
  • : 202675043909958630000 BTCMT for -135427509813062880000 USDT
  • : -173077640904692800000 BTCMT for 115691165292686360000 USDT
  • : 177299039218732500000 BTCMT for -118491746563161850000 USDT
  • : -152926157546476900000 BTCMT for 102236154595768840000 USDT
  • : 225948927640301400000 BTCMT for -151080570351500750000 USDT
  • : -162568650804893160000 BTCMT for 108758419348932940000 USDT

BTCMT / USDT

BTCMT/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)BTCMTUSDTTotal (USD)TXN
Mar 24 10:42 AM
Buy$0.66730.6674146.6997.97$97.890xa5f...ee628
Mar 24 10:41 AM
Sell$0.66830.6684158.72106.02$106.070x4ab...10dbf
Mar 24 10:40 AM
Buy$0.66720.6673176.21117.69$117.570x4ae...47ef0
Mar 24 10:40 AM
Sell$0.66850.6685139.6393.29$93.330xd07...580d7
Mar 24 10:36 AM
Buy$0.66750.6676202.68135.43$135.280xf65...e57e4
Mar 24 10:33 AM
Sell$0.66890.6690173.08115.69$115.760xe8f...d1ff1
Mar 24 10:33 AM
Buy$0.66770.6678177.30118.49$118.380xb32...bb089
Mar 24 10:30 AM
Sell$0.66890.6690152.93102.24$102.290x0f7...efc3d
Mar 24 10:29 AM
Buy$0.66780.6679225.95151.08$150.890xb7c...08965
Mar 24 10:27 AM
Sell$0.66940.6695162.57108.76$108.820xd0a...68c27
Mar 24 10:27 AM
Buy$0.66830.6684181.70121.54$121.420x577...d41e4
Mar 24 10:25 AM
Buy$0.66950.66962.921.95$1.950xaa5...cba0e
Mar 24 10:25 AM
Sell$0.66950.6696151.75101.55$101.600x94c...742da
Mar 24 10:22 AM
Buy$0.66850.6686155.01103.71$103.620x908...0f522
Mar 24 10:21 AM
Sell$0.66960.6697205.77137.66$137.770x99f...383d1
Mar 24 10:16 AM
Buy$0.66810.6683145.1697.07$96.990xe14...9dc38
Mar 24 10:13 AM
Sell$0.66910.6692225.82150.97$151.100x122...f22ed
Mar 24 10:12 AM
Buy$0.66760.6677183.46122.60$122.480x5bc...a60e2
Mar 24 10:05 AM
Sell$0.66880.6690207.90138.94$139.050x53d...cdc92
Mar 24 10:04 AM
Buy$0.66740.6675181.97121.58$121.450xbe6...1e405