30,123,718 Pools27,854,264 Tokens

Minto Bitcoin Hashrate Token (BTCMT)

The live Minto Bitcoin Hashrate Token price today is $0.6685, with a 24-hour trading volume of $76.86K. BTCMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.6685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.56M
24h Volume
$76.86K
24h Transactions
723

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Dc (DinarCoin) Wrapped BNB (WBNB) BTCB Token (BTCB) SHIBA INU (SHIB)

Liquidity Pools

BTCMT/USDT on PancakeSwap V3BTCMT/DinarCoin on PancakeSwap V2BTCMT/WBNB on PancakeSwap V2BTCMT/BTCB on PancakeSwap V2SHIB/BTCMT on PancakeSwap V2BTCMT/USDT on PancakeSwap V2BTCMT/USDT on Uniswap V3

Recent Transactions

  • : -139625841770784030000 BTCMT for 93286556705857290000 USDT
  • : 202675043909958630000 BTCMT for -135427509813062880000 USDT
  • : -173077640904692800000 BTCMT for 115691165292686360000 USDT
  • : 177299039218732500000 BTCMT for -118491746563161850000 USDT
  • : -152926157546476900000 BTCMT for 102236154595768840000 USDT
  • : 225948927640301400000 BTCMT for -151080570351500750000 USDT
  • : -162568650804893160000 BTCMT for 108758419348932940000 USDT
  • : 181697108837078340000 BTCMT for -121542951975763900000 USDT
  • : 2919449364958123500 BTCMT for -1954760119326174000 USDT
  • : -151747152089843760000 BTCMT for 101547385045307740000 USDT

Minto Bitcoin Hashrate Token

Minto Bitcoin Hashrate Token Price (BTCMT)

DateMarketTypePrice (USD)PriceBTCMT2nd ASSETTotalTXN
Mar 24 10:40 AM
BTCMT / USDTSell$0.66850.6685 USDT139.6393.29 USDT$93.330xd07...580d7
Mar 24 10:36 AM
BTCMT / USDTBuy$0.66750.6676 USDT202.68135.43 USDT$135.280xf65...e57e4
Mar 24 10:33 AM
BTCMT / USDTSell$0.66890.6690 USDT173.08115.69 USDT$115.760xe8f...d1ff1
Mar 24 10:33 AM
BTCMT / USDTBuy$0.66770.6678 USDT177.30118.49 USDT$118.380xb32...bb089
Mar 24 10:30 AM
BTCMT / USDTSell$0.66890.6690 USDT152.93102.24 USDT$102.290x0f7...efc3d
Mar 24 10:29 AM
BTCMT / USDTBuy$0.66780.6679 USDT225.95151.08 USDT$150.890xb7c...08965
Mar 24 10:27 AM
BTCMT / USDTSell$0.66940.6695 USDT162.57108.76 USDT$108.820xd0a...68c27
Mar 24 10:27 AM
BTCMT / USDTBuy$0.66830.6684 USDT181.70121.54 USDT$121.420x577...d41e4
Mar 24 10:25 AM
BTCMT / USDTBuy$0.66950.6696 USDT2.921.95 USDT$1.950xaa5...cba0e
Mar 24 10:25 AM
BTCMT / USDTSell$0.66950.6696 USDT151.75101.55 USDT$101.600x94c...742da
Mar 24 10:22 AM
BTCMT / USDTBuy$0.66850.6686 USDT155.01103.71 USDT$103.620x908...0f522
Mar 24 10:21 AM
BTCMT / USDTSell$0.66960.6697 USDT205.77137.66 USDT$137.770x99f...383d1
Mar 24 10:16 AM
BTCMT / USDTBuy$0.66810.6683 USDT145.1697.07 USDT$96.990xe14...9dc38
Mar 24 10:13 AM
BTCMT / USDTSell$0.66910.6692 USDT225.82150.97 USDT$151.100x122...f22ed
Mar 24 10:12 AM
BTCMT / USDTBuy$0.66760.6677 USDT183.46122.60 USDT$122.480x5bc...a60e2
Mar 24 10:05 AM
BTCMT / USDTSell$0.66880.6690 USDT207.90138.94 USDT$139.050x53d...cdc92
Mar 24 10:04 AM
BTCMT / USDTBuy$0.66740.6675 USDT181.97121.58 USDT$121.450xbe6...1e405
Mar 24 09:58 AM
BTCMT / USDTSell$0.66870.6688 USDT142.4595.21 USDT$95.250xe3b...89f47
Mar 24 09:57 AM
BTCMT / USDTBuy$0.66770.6678 USDT143.1495.65 USDT$95.570x852...5e00f
Mar 24 09:56 AM
BTCMT / USDTSell$0.66870.6688 USDT0.31080.2079 USDT$0.20780xc47...3cc56
Mar 24 09:56 AM
BTCMT / USDTSell$0.66870.6688 USDT0.67230.4497 USDT$0.44960xd2f...c6a03
Mar 24 09:55 AM
BTCMT / USDTSell$0.66880.6688 USDT4.092.73 USDT$2.730x4f8...7d21a
Mar 24 09:55 AM
BTCMT / USDTSell$0.66870.6687 USDT201.20134.43 USDT$134.550x4b9...21fe4
Mar 24 09:50 AM
BTCMT / USDTSell$0.66870.6674 USDT0.33510.2237 USDT$0.22410x47c...7ef21
Mar 24 09:47 AM
BTCMT / USDTBuy$0.66740.6674 USDT150.07100.22 USDT$100.160x6f8...a57fb
Mar 24 09:40 AM
BTCMT / USDTSell$0.66830.6684 USDT143.2195.66 USDT$95.700x488...b8390
Mar 24 09:39 AM
BTCMT / USDTBuy$0.66730.6674 USDT174.92116.84 USDT$116.730xfa4...9d9b3
Mar 24 09:39 AM
BTCMT / USDTSell$0.66850.6686 USDT157.36105.14 USDT$105.190x465...eb1a4
Mar 24 09:36 AM
BTCMT / USDTBuy$0.66740.6675 USDT179.27119.77 USDT$119.650xc4b...bb73f
Mar 24 09:34 AM
BTCMT / USDTSell$0.66760.6688 USDT222.99148.97 USDT$148.870x766...a5cb1
Mar 24 09:34 AM
BTCMT / USDTBuy$0.66620.6672 USDT5.513.68 USDT$3.670xdf9...83437
Mar 24 09:29 AM
BTCMT / USDTBuy$0.66720.6673 USDT154.78103.35 USDT$103.270x18a...787b7
Mar 24 09:25 AM
BTCMT / USDTSell$0.66820.6683 USDT213.32142.43 USDT$142.540xcfa...3c406
Mar 24 09:24 AM
BTCMT / USDTBuy$0.66680.6669 USDT166.67111.23 USDT$111.130x899...aced8
Mar 24 09:19 AM
BTCMT / USDTSell$0.66790.6680 USDT191.24127.64 USDT$127.730x949...ad78b
Mar 24 09:18 AM
BTCMT / USDTBuy$0.66660.6667 USDT188.75125.95 USDT$125.820x2a4...ee193
Mar 24 09:17 AM
BTCMT / USDTSell$0.66640.6680 USDT213.67142.59 USDT$142.390xe63...9e0af
Mar 24 09:15 AM
BTCMT / USDTBuy$0.66640.6665 USDT225.31150.33 USDT$150.150x3b2...9c9f6
Mar 24 09:13 AM
BTCMT / USDTSell$0.66800.6681 USDT206.27137.67 USDT$137.780x6dd...49af9
Mar 24 09:09 AM
BTCMT / USDTBuy$0.66650.6667 USDT191.03127.46 USDT$127.330xbbf...31f53
Mar 24 09:07 AM
BTCMT / USDTSell$0.66780.6680 USDT136.5491.15 USDT$91.190x8dc...0e68a
Mar 24 09:04 AM
BTCMT / USDTBuy$0.66690.6670 USDT185.31123.72 USDT$123.590x307...6f739
Mar 24 09:03 AM
BTCMT / USDTSell$0.66820.6683 USDT185.63123.95 USDT$124.040x470...b2908
Mar 24 08:58 AM
BTCMT / USDTBuy$0.66830.6670 USDT215.65143.99 USDT$144.120xc7f...8fe8f
Mar 24 08:54 AM
BTCMT / USDTBuy$0.66890.6685 USDT142.8695.56 USDT$95.550xf58...f0420
Mar 24 08:53 AM
BTCMT / USDTSell$0.66990.6695 USDT197.83132.32 USDT$132.520x23d...8a37b
Mar 24 08:52 AM
BTCMT / USDTBuy$0.66800.6681 USDT158.20105.77 USDT$105.680x773...263af
Mar 24 08:47 AM
BTCMT / USDTSell$0.66910.6692 USDT212.49142.06 USDT$142.180xbe4...8f4b0
Mar 24 08:44 AM
BTCMT / USDTBuy$0.66770.6678 USDT151.86101.48 USDT$101.390x025...c9562
Mar 24 08:43 AM
BTCMT / USDTSell$0.66870.6688 USDT219.51146.66 USDT$146.780xe56...b6ac3
Mar 24 08:43 AM
BTCMT / USDTBuy$0.66730.6673 USDT162.64108.61 USDT$108.530x59e...11d8e
Mar 24 08:42 AM
BTCMT / USDTSell$0.66830.6684 USDT144.2696.37 USDT$96.410x03d...931dc
Mar 24 08:41 AM
BTCMT / USDTBuy$0.66730.6674 USDT179.69120.03 USDT$119.900x816...c98a1
Mar 24 08:39 AM
BTCMT / USDTSell$0.66850.6687 USDT172.52115.27 USDT$115.330x939...e5308
Mar 24 08:37 AM
BTCMT / USDTBuy$0.66730.6675 USDT178.18119.03 USDT$118.900xd2a...d6c7c
Mar 24 08:37 AM
BTCMT / USDTSell$0.66850.6687 USDT144.5396.59 USDT$96.630x86a...160fe
Mar 24 08:36 AM
BTCMT / USDTBuy$0.66750.6677 USDT148.0198.89 USDT$98.810x37e...e8ad7
Mar 24 08:33 AM
BTCMT / USDTSell$0.66860.6687 USDT199.82133.50 USDT$133.590xef9...34cd0
Mar 24 08:27 AM
BTCMT / USDTBuy$0.66720.6674 USDT180.56120.59 USDT$120.470xec3...add71
Mar 24 08:23 AM
BTCMT / USDTSell$0.66840.6686 USDT228.56152.65 USDT$152.780x007...0f1d4
Mar 24 08:22 AM
BTCMT / USDTBuy$0.66690.6670 USDT154.39103.05 USDT$102.960x44f...ad943
Mar 24 08:22 AM
BTCMT / USDTSell$0.66780.6681 USDT209.07139.54 USDT$139.620xd6a...300ea
Mar 24 08:18 AM
BTCMT / USDTBuy$0.66650.6667 USDT180.36120.33 USDT$120.210x46a...96cf3
Mar 24 08:16 AM
BTCMT / USDTSell$0.66770.6679 USDT144.7096.58 USDT$96.620x151...ee607
Mar 24 08:14 AM
BTCMT / USDTBuy$0.66570.6669 USDT181.10120.87 USDT$120.570xefe...76fc6
Mar 24 08:12 AM
BTCMT / USDTSell$0.66800.6681 USDT206.87138.09 USDT$138.190x1f4...aa81f
Mar 24 08:10 AM
BTCMT / USDTBuy$0.66800.6667 USDT182.28121.63 USDT$121.760x13e...d9f33
Mar 24 08:06 AM
BTCMT / USDTSell$0.66780.6680 USDT178.49119.13 USDT$119.200x429...4c79a
Mar 24 08:05 AM
BTCMT / USDTBuy$0.66660.6667 USDT148.4699.05 USDT$98.960x3e2...c7d75
Mar 24 08:04 AM
BTCMT / USDTSell$0.66760.6678 USDT155.78103.95 USDT$104.000x6c6...00aa5
Mar 24 08:03 AM
BTCMT / USDTBuy$0.66660.6667 USDT193.13128.87 USDT$128.750x188...bd036
Mar 24 08:00 AM
BTCMT / USDTSell$0.66790.6680 USDT230.33153.70 USDT$153.830x08d...340bb
Mar 24 07:58 AM
BTCMT / USDTSell$0.66630.6664 USDT37.5225.00 USDT$25.000xa41...9e667
Mar 24 07:57 AM
BTCMT / USDTBuy$0.66610.6662 USDT205.83137.25 USDT$137.090x330...535b8
Mar 24 07:54 AM
BTCMT / USDTSell$0.66750.6676 USDT219.06146.09 USDT$146.210x64a...2309d
Mar 24 07:53 AM
BTCMT / USDTBuy$0.66600.6661 USDT162.02108.00 USDT$107.900xc34...d5f37
Mar 24 07:51 AM
BTCMT / USDTSell$0.66710.6672 USDT148.1698.79 USDT$98.830x073...b6f41
Mar 24 07:50 AM
BTCMT / USDTBuy$0.66600.6662 USDT201.74134.52 USDT$134.350x75d...6ac6d
Mar 24 07:49 AM
BTCMT / USDTSell$0.66740.6676 USDT218.47145.69 USDT$145.810x12e...2a7b4
Mar 24 07:48 AM
BTCMT / USDTSell$0.66590.6661 USDT52.5635.00 USDT$35.000xd12...ac08a
Mar 24 07:48 AM
BTCMT / USDTBuy$0.66560.6657 USDT169.37112.84 USDT$112.730x254...6b656
Mar 24 07:48 AM
BTCMT / USDTBuy$0.66670.6669 USDT149.2599.60 USDT$99.510x294...86fb9
Mar 24 07:42 AM
BTCMT / USDTSell$0.66780.6679 USDT217.43145.07 USDT$145.190x849...dda82
Mar 24 07:42 AM
BTCMT / USDTSell$0.66630.6664 USDT21.0114.00 USDT$14.000xc31...bbd93
Mar 24 07:42 AM
BTCMT / USDTBuy$0.66610.6663 USDT196.54131.07 USDT$130.920xbe4...14e3b
Mar 24 07:39 AM
BTCMT / USDTSell$0.66750.6676 USDT171.95114.71 USDT$114.770xcf0...e06f0
Mar 24 07:34 AM
BTCMT / USDTSell$0.66630.6664 USDT21.0114.00 USDT$14.000x1fa...e904d
Mar 24 07:33 AM
BTCMT / USDTBuy$0.66610.6663 USDT210.18140.17 USDT$140.010xcec...83031
Mar 24 07:33 AM
BTCMT / USDTSell$0.66760.6677 USDT20.9714.00 USDT$14.000x02b...26055
Mar 24 07:29 AM
BTCMT / USDTSell$0.66740.6676 USDT195.18130.18 USDT$130.270x8ef...9ecaa
Mar 24 07:26 AM
BTCMT / USDTSell$0.66610.6662 USDT21.0114.00 USDT$14.000x069...4968b
Mar 24 07:26 AM
BTCMT / USDTSell$0.66590.6661 USDT21.0214.00 USDT$14.000x539...b2d70
Mar 24 07:26 AM
BTCMT / USDTBuy$0.66580.6660 USDT198.58132.37 USDT$132.210x038...88ef3
Mar 24 07:25 AM
BTCMT / USDTSell$0.66720.6673 USDT158.60105.76 USDT$105.810x93e...a88c4
Mar 24 07:25 AM
BTCMT / USDTSell$0.66610.6662 USDT21.0114.00 USDT$14.000xa6e...e9776
Mar 24 07:25 AM
BTCMT / USDTBuy$0.66600.6661 USDT231.57154.41 USDT$154.220x885...e584b
Mar 24 07:24 AM
BTCMT / USDTSell$0.66750.6677 USDT184.89123.34 USDT$123.420x961...aaaea
Mar 24 07:22 AM
BTCMT / USDTBuy$0.66630.6664 USDT194.81129.94 USDT$129.800xe96...48a45
Mar 24 07:21 AM
BTCMT / USDTSell$0.66760.6677 USDT223.83149.31 USDT$149.430x09a...03f0b
Mar 24 07:20 AM
BTCMT / USDTSell$0.66600.6662 USDT52.5435.00 USDT$35.000xb7c...108a0