Minto Bitcoin Hashrate Token (BTCMT)
The live Minto Bitcoin Hashrate Token price today is $0.6683, with a 24-hour trading volume of $76.74K. BTCMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56M
- 24h Volume
- $76.74K
- 24h Transactions
- 719
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Dc (DinarCoin) Wrapped BNB (WBNB) BTCB Token (BTCB) SHIBA INU (SHIB)Liquidity Pools
BTCMT/USDT on PancakeSwap V3BTCMT/DinarCoin on PancakeSwap V2BTCMT/WBNB on PancakeSwap V2BTCMT/BTCB on PancakeSwap V2SHIB/BTCMT on PancakeSwap V2BTCMT/USDT on PancakeSwap V2BTCMT/USDT on Uniswap V3Recent Transactions
- : 215653814300483880000 BTCMT for -143993714303306270000 USDT
- : 142857142857142860000 BTCMT for -95562074521717720000 USDT
- : -197828757431813570000 BTCMT for 132323690849340380000 USDT
- : 158196776807083080000 BTCMT for -105771997197474870000 USDT
- : -212490388796457700000 BTCMT for 142062180787379900000 USDT
- : 151860178556269850000 BTCMT for -101475519474988810000 USDT
- : -219511898237647620000 BTCMT for 146660074863569170000 USDT
- : 162643763057183950000 BTCMT for -108612009481306100000 USDT
- : -144262526494261360000 BTCMT for 96365514984174680000 USDT
- : 179685607186829180000 BTCMT for -120025436805402130000 USDT
Minto Bitcoin Hashrate Token
Minto Bitcoin Hashrate Token Price (BTCMT)
| Date | Market | Type | Price (USD) | Price | BTCMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:58 AM | BTCMT / USDT | Buy | $0.6683 | 0.6670 USDT | 215.65 | 143.99 USDT | $144.12 | 0xc7f...8fe8f |
Mar 24 08:54 AM | BTCMT / USDT | Buy | $0.6689 | 0.6685 USDT | 142.86 | 95.56 USDT | $95.55 | 0xf58...f0420 |
Mar 24 08:53 AM | BTCMT / USDT | Sell | $0.6699 | 0.6695 USDT | 197.83 | 132.32 USDT | $132.52 | 0x23d...8a37b |
Mar 24 08:52 AM | BTCMT / USDT | Buy | $0.6680 | 0.6681 USDT | 158.20 | 105.77 USDT | $105.68 | 0x773...263af |
Mar 24 08:47 AM | BTCMT / USDT | Sell | $0.6691 | 0.6692 USDT | 212.49 | 142.06 USDT | $142.18 | 0xbe4...8f4b0 |
Mar 24 08:44 AM | BTCMT / USDT | Buy | $0.6677 | 0.6678 USDT | 151.86 | 101.48 USDT | $101.39 | 0x025...c9562 |
Mar 24 08:43 AM | BTCMT / USDT | Sell | $0.6687 | 0.6688 USDT | 219.51 | 146.66 USDT | $146.78 | 0xe56...b6ac3 |
Mar 24 08:43 AM | BTCMT / USDT | Buy | $0.6673 | 0.6673 USDT | 162.64 | 108.61 USDT | $108.53 | 0x59e...11d8e |
Mar 24 08:42 AM | BTCMT / USDT | Sell | $0.6683 | 0.6684 USDT | 144.26 | 96.37 USDT | $96.41 | 0x03d...931dc |
Mar 24 08:41 AM | BTCMT / USDT | Buy | $0.6673 | 0.6674 USDT | 179.69 | 120.03 USDT | $119.90 | 0x816...c98a1 |
Mar 24 08:39 AM | BTCMT / USDT | Sell | $0.6685 | 0.6687 USDT | 172.52 | 115.27 USDT | $115.33 | 0x939...e5308 |
Mar 24 08:37 AM | BTCMT / USDT | Buy | $0.6673 | 0.6675 USDT | 178.18 | 119.03 USDT | $118.90 | 0xd2a...d6c7c |
Mar 24 08:37 AM | BTCMT / USDT | Sell | $0.6685 | 0.6687 USDT | 144.53 | 96.59 USDT | $96.63 | 0x86a...160fe |
Mar 24 08:36 AM | BTCMT / USDT | Buy | $0.6675 | 0.6677 USDT | 148.01 | 98.89 USDT | $98.81 | 0x37e...e8ad7 |
Mar 24 08:33 AM | BTCMT / USDT | Sell | $0.6686 | 0.6687 USDT | 199.82 | 133.50 USDT | $133.59 | 0xef9...34cd0 |
Mar 24 08:27 AM | BTCMT / USDT | Buy | $0.6672 | 0.6674 USDT | 180.56 | 120.59 USDT | $120.47 | 0xec3...add71 |
Mar 24 08:23 AM | BTCMT / USDT | Sell | $0.6684 | 0.6686 USDT | 228.56 | 152.65 USDT | $152.78 | 0x007...0f1d4 |
Mar 24 08:22 AM | BTCMT / USDT | Buy | $0.6669 | 0.6670 USDT | 154.39 | 103.05 USDT | $102.96 | 0x44f...ad943 |
Mar 24 08:22 AM | BTCMT / USDT | Sell | $0.6678 | 0.6681 USDT | 209.07 | 139.54 USDT | $139.62 | 0xd6a...300ea |
Mar 24 08:18 AM | BTCMT / USDT | Buy | $0.6665 | 0.6667 USDT | 180.36 | 120.33 USDT | $120.21 | 0x46a...96cf3 |
Mar 24 08:16 AM | BTCMT / USDT | Sell | $0.6677 | 0.6679 USDT | 144.70 | 96.58 USDT | $96.62 | 0x151...ee607 |
Mar 24 08:14 AM | BTCMT / USDT | Buy | $0.6657 | 0.6669 USDT | 181.10 | 120.87 USDT | $120.57 | 0xefe...76fc6 |
Mar 24 08:12 AM | BTCMT / USDT | Sell | $0.6680 | 0.6681 USDT | 206.87 | 138.09 USDT | $138.19 | 0x1f4...aa81f |
Mar 24 08:10 AM | BTCMT / USDT | Buy | $0.6680 | 0.6667 USDT | 182.28 | 121.63 USDT | $121.76 | 0x13e...d9f33 |
Mar 24 08:06 AM | BTCMT / USDT | Sell | $0.6678 | 0.6680 USDT | 178.49 | 119.13 USDT | $119.20 | 0x429...4c79a |
Mar 24 08:05 AM | BTCMT / USDT | Buy | $0.6666 | 0.6667 USDT | 148.46 | 99.05 USDT | $98.96 | 0x3e2...c7d75 |
Mar 24 08:04 AM | BTCMT / USDT | Sell | $0.6676 | 0.6678 USDT | 155.78 | 103.95 USDT | $104.00 | 0x6c6...00aa5 |
Mar 24 08:03 AM | BTCMT / USDT | Buy | $0.6666 | 0.6667 USDT | 193.13 | 128.87 USDT | $128.75 | 0x188...bd036 |
Mar 24 08:00 AM | BTCMT / USDT | Sell | $0.6679 | 0.6680 USDT | 230.33 | 153.70 USDT | $153.83 | 0x08d...340bb |
Mar 24 07:58 AM | BTCMT / USDT | Sell | $0.6663 | 0.6664 USDT | 37.52 | 25.00 USDT | $25.00 | 0xa41...9e667 |
Mar 24 07:57 AM | BTCMT / USDT | Buy | $0.6661 | 0.6662 USDT | 205.83 | 137.25 USDT | $137.09 | 0x330...535b8 |
Mar 24 07:54 AM | BTCMT / USDT | Sell | $0.6675 | 0.6676 USDT | 219.06 | 146.09 USDT | $146.21 | 0x64a...2309d |
Mar 24 07:53 AM | BTCMT / USDT | Buy | $0.6660 | 0.6661 USDT | 162.02 | 108.00 USDT | $107.90 | 0xc34...d5f37 |
Mar 24 07:51 AM | BTCMT / USDT | Sell | $0.6671 | 0.6672 USDT | 148.16 | 98.79 USDT | $98.83 | 0x073...b6f41 |
Mar 24 07:50 AM | BTCMT / USDT | Buy | $0.6660 | 0.6662 USDT | 201.74 | 134.52 USDT | $134.35 | 0x75d...6ac6d |
Mar 24 07:49 AM | BTCMT / USDT | Sell | $0.6674 | 0.6676 USDT | 218.47 | 145.69 USDT | $145.81 | 0x12e...2a7b4 |
Mar 24 07:48 AM | BTCMT / USDT | Sell | $0.6659 | 0.6661 USDT | 52.56 | 35.00 USDT | $35.00 | 0xd12...ac08a |
Mar 24 07:48 AM | BTCMT / USDT | Buy | $0.6656 | 0.6657 USDT | 169.37 | 112.84 USDT | $112.73 | 0x254...6b656 |
Mar 24 07:48 AM | BTCMT / USDT | Buy | $0.6667 | 0.6669 USDT | 149.25 | 99.60 USDT | $99.51 | 0x294...86fb9 |
Mar 24 07:42 AM | BTCMT / USDT | Sell | $0.6678 | 0.6679 USDT | 217.43 | 145.07 USDT | $145.19 | 0x849...dda82 |
Mar 24 07:42 AM | BTCMT / USDT | Sell | $0.6663 | 0.6664 USDT | 21.01 | 14.00 USDT | $14.00 | 0xc31...bbd93 |
Mar 24 07:42 AM | BTCMT / USDT | Buy | $0.6661 | 0.6663 USDT | 196.54 | 131.07 USDT | $130.92 | 0xbe4...14e3b |
Mar 24 07:39 AM | BTCMT / USDT | Sell | $0.6675 | 0.6676 USDT | 171.95 | 114.71 USDT | $114.77 | 0xcf0...e06f0 |
Mar 24 07:34 AM | BTCMT / USDT | Sell | $0.6663 | 0.6664 USDT | 21.01 | 14.00 USDT | $14.00 | 0x1fa...e904d |
Mar 24 07:33 AM | BTCMT / USDT | Buy | $0.6661 | 0.6663 USDT | 210.18 | 140.17 USDT | $140.01 | 0xcec...83031 |
Mar 24 07:33 AM | BTCMT / USDT | Sell | $0.6676 | 0.6677 USDT | 20.97 | 14.00 USDT | $14.00 | 0x02b...26055 |
Mar 24 07:29 AM | BTCMT / USDT | Sell | $0.6674 | 0.6676 USDT | 195.18 | 130.18 USDT | $130.27 | 0x8ef...9ecaa |
Mar 24 07:26 AM | BTCMT / USDT | Sell | $0.6661 | 0.6662 USDT | 21.01 | 14.00 USDT | $14.00 | 0x069...4968b |
Mar 24 07:26 AM | BTCMT / USDT | Sell | $0.6659 | 0.6661 USDT | 21.02 | 14.00 USDT | $14.00 | 0x539...b2d70 |
Mar 24 07:26 AM | BTCMT / USDT | Buy | $0.6658 | 0.6660 USDT | 198.58 | 132.37 USDT | $132.21 | 0x038...88ef3 |
Mar 24 07:25 AM | BTCMT / USDT | Sell | $0.6672 | 0.6673 USDT | 158.60 | 105.76 USDT | $105.81 | 0x93e...a88c4 |
Mar 24 07:25 AM | BTCMT / USDT | Sell | $0.6661 | 0.6662 USDT | 21.01 | 14.00 USDT | $14.00 | 0xa6e...e9776 |
Mar 24 07:25 AM | BTCMT / USDT | Buy | $0.6660 | 0.6661 USDT | 231.57 | 154.41 USDT | $154.22 | 0x885...e584b |
Mar 24 07:24 AM | BTCMT / USDT | Sell | $0.6675 | 0.6677 USDT | 184.89 | 123.34 USDT | $123.42 | 0x961...aaaea |
Mar 24 07:22 AM | BTCMT / USDT | Buy | $0.6663 | 0.6664 USDT | 194.81 | 129.94 USDT | $129.80 | 0xe96...48a45 |
Mar 24 07:21 AM | BTCMT / USDT | Sell | $0.6676 | 0.6677 USDT | 223.83 | 149.31 USDT | $149.43 | 0x09a...03f0b |
Mar 24 07:20 AM | BTCMT / USDT | Sell | $0.6660 | 0.6662 USDT | 52.54 | 35.00 USDT | $35.00 | 0xb7c...108a0 |
Mar 24 07:20 AM | BTCMT / USDT | Buy | $0.6657 | 0.6659 USDT | 215.31 | 143.50 USDT | $143.33 | 0x164...ba601 |
Mar 24 07:19 AM | BTCMT / USDT | Sell | $0.6672 | 0.6673 USDT | 169.80 | 113.22 USDT | $113.28 | 0x37a...5051f |
Mar 24 07:12 AM | BTCMT / USDT | Buy | $0.6661 | 0.6662 USDT | 200.62 | 133.77 USDT | $133.63 | 0xfff...deb44 |
Mar 24 07:10 AM | BTCMT / USDT | Sell | $0.6674 | 0.6675 USDT | 37.46 | 25.00 USDT | $25.00 | 0xdd5...7f6af |
Mar 24 07:09 AM | BTCMT / USDT | Sell | $0.6671 | 0.6673 USDT | 175.69 | 117.14 USDT | $117.21 | 0x573...cdcd9 |
Mar 24 07:09 AM | BTCMT / USDT | Sell | $0.6659 | 0.6661 USDT | 21.02 | 14.00 USDT | $14.00 | 0x5ea...f3360 |
Mar 24 07:09 AM | BTCMT / USDT | Buy | $0.6658 | 0.6659 USDT | 163.95 | 109.26 USDT | $109.15 | 0x8c0...fda93 |
Mar 24 07:08 AM | BTCMT / USDT | Sell | $0.6669 | 0.6670 USDT | 148.79 | 99.18 USDT | $99.23 | 0x56d...38e69 |
Mar 24 07:07 AM | BTCMT / USDT | Buy | $0.6659 | 0.6660 USDT | 209.78 | 139.86 USDT | $139.69 | 0x463...df80c |
Mar 24 07:05 AM | BTCMT / USDT | Sell | $0.6673 | 0.6675 USDT | 191.86 | 127.95 USDT | $128.04 | 0x8cb...c05ed |
Mar 24 07:01 AM | BTCMT / USDT | Buy | $0.6660 | 0.6662 USDT | 210.09 | 140.09 USDT | $139.92 | 0xf12...867ab |
Mar 24 06:59 AM | BTCMT / USDT | Sell | $0.6674 | 0.6676 USDT | 185.13 | 123.48 USDT | $123.55 | 0x454...19b98 |
Mar 24 06:58 AM | BTCMT / USDT | Buy | $0.6662 | 0.6663 USDT | 191.30 | 127.58 USDT | $127.43 | 0x907...88465 |
Mar 24 06:55 AM | BTCMT / USDT | Sell | $0.6675 | 0.6676 USDT | 150.71 | 100.55 USDT | $100.60 | 0xc88...7cf96 |
Mar 24 06:47 AM | BTCMT / USDT | Buy | $0.6664 | 0.6666 USDT | 159.98 | 106.72 USDT | $106.62 | 0x7e7...ff183 |
Mar 24 06:46 AM | BTCMT / USDT | Sell | $0.6675 | 0.6677 USDT | 167.33 | 111.64 USDT | $111.70 | 0xde9...00342 |
Mar 24 06:44 AM | BTCMT / USDT | Sell | $0.6662 | 0.6666 USDT | 2.04 | 1.36 USDT | $1.36 | 0x6eb...21b9b |
Mar 24 06:44 AM | BTCMT / USDT | Buy | $0.6662 | 0.6665 USDT | 221.36 | 147.70 USDT | $147.48 | 0x454...56546 |
Mar 24 06:44 AM | BTCMT / USDT | Sell | $0.6677 | 0.6681 USDT | 209.62 | 139.90 USDT | $139.97 | 0xffd...2da97 |
Mar 24 06:41 AM | BTCMT / USDT | Buy | $0.6665 | 0.6666 USDT | 188.40 | 125.70 USDT | $125.56 | 0x0b5...f799b |
Mar 24 06:40 AM | BTCMT / USDT | Sell | $0.6677 | 0.6679 USDT | 200.90 | 134.06 USDT | $134.15 | 0x2dd...d9cfd |
Mar 24 06:39 AM | BTCMT / USDT | Buy | $0.6664 | 0.6665 USDT | 183.42 | 122.36 USDT | $122.23 | 0x88d...378eb |
Mar 24 06:37 AM | BTCMT / USDT | Sell | $0.6676 | 0.6678 USDT | 149.98 | 100.09 USDT | $100.13 | 0x25d...95bb0 |
Mar 24 06:36 AM | BTCMT / USDT | Buy | $0.6665 | 0.6668 USDT | 178.85 | 119.35 USDT | $119.20 | 0x76d...23ca3 |
Mar 24 06:34 AM | BTCMT / USDT | Sell | $0.6678 | 0.6680 USDT | 159.70 | 106.60 USDT | $106.65 | 0x0f1...b3d1a |
Mar 24 06:31 AM | BTCMT / USDT | Buy | $0.6667 | 0.6669 USDT | 201.53 | 134.52 USDT | $134.37 | 0x55f...3cf6a |
Mar 24 06:29 AM | BTCMT / USDT | Sell | $0.6681 | 0.6683 USDT | 165.81 | 110.72 USDT | $110.78 | 0xc8e...ab652 |
Mar 24 06:28 AM | BTCMT / USDT | Buy | $0.6670 | 0.6671 USDT | 142.26 | 94.97 USDT | $94.89 | 0x8fe...b1edc |
Mar 24 06:23 AM | BTCMT / USDT | Sell | $0.6679 | 0.6681 USDT | 201.71 | 134.64 USDT | $134.71 | 0x43a...ea20c |
Mar 24 06:21 AM | BTCMT / USDT | Buy | $0.6666 | 0.6667 USDT | 136.87 | 91.31 USDT | $91.23 | 0x941...82417 |
Mar 24 06:20 AM | BTCMT / USDT | Sell | $0.6675 | 0.6677 USDT | 147.49 | 98.41 USDT | $98.45 | 0x018...3eee5 |
Mar 24 06:18 AM | BTCMT / USDT | Buy | $0.6665 | 0.6667 USDT | 218.21 | 145.62 USDT | $145.44 | 0x3f0...f154f |
Mar 24 06:16 AM | BTCMT / USDT | Sell | $0.6680 | 0.6681 USDT | 214.80 | 143.37 USDT | $143.49 | 0x722...94b64 |
Mar 24 06:13 AM | BTCMT / USDT | Buy | $0.6665 | 0.6667 USDT | 217.66 | 145.25 USDT | $145.07 | 0x893...b5166 |
Mar 24 06:13 AM | BTCMT / USDT | Sell | $0.6680 | 0.6682 USDT | 156.53 | 104.51 USDT | $104.57 | 0xb74...41f35 |
Mar 24 06:10 AM | BTCMT / USDT | Buy | $0.6669 | 0.6671 USDT | 163.08 | 108.87 USDT | $108.77 | 0x813...a2912 |
Mar 24 06:04 AM | BTCMT / USDT | Sell | $0.6681 | 0.6682 USDT | 145.76 | 97.34 USDT | $97.38 | 0x8a5...f56c4 |
Mar 24 06:01 AM | BTCMT / USDT | Buy | $0.6671 | 0.6672 USDT | 187.88 | 125.46 USDT | $125.33 | 0x4f0...c1538 |
Mar 24 06:00 AM | BTCMT / USDT | Sell | $0.6683 | 0.6685 USDT | 210.62 | 140.66 USDT | $140.77 | 0xed4...411d5 |
Mar 24 05:59 AM | BTCMT / USDT | Buy | $0.6669 | 0.6671 USDT | 223.73 | 149.40 USDT | $149.21 | 0x64c...f2814 |
Mar 24 05:58 AM | BTCMT / USDT | Sell | $0.6684 | 0.6686 USDT | 141.13 | 94.30 USDT | $94.33 | 0x73e...b29fd |
Mar 24 05:55 AM | BTCMT / USDT | Buy | $0.6675 | 0.6676 USDT | 171.44 | 114.54 USDT | $114.43 | 0x17f...ca71a |
Mar 24 05:55 AM | BTCMT / USDT | Sell | $0.6687 | 0.6688 USDT | 145.82 | 97.46 USDT | $97.50 | 0x2d5...4b90e |
