30,120,109 Pools27,849,914 Tokens

Minto Bitcoin Hashrate Token (BTCMT)

The live Minto Bitcoin Hashrate Token price today is $0.6683, with a 24-hour trading volume of $76.74K. BTCMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.6683
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.56M
24h Volume
$76.74K
24h Transactions
719

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Dc (DinarCoin) Wrapped BNB (WBNB) BTCB Token (BTCB) SHIBA INU (SHIB)

Liquidity Pools

BTCMT/USDT on PancakeSwap V3BTCMT/DinarCoin on PancakeSwap V2BTCMT/WBNB on PancakeSwap V2BTCMT/BTCB on PancakeSwap V2SHIB/BTCMT on PancakeSwap V2BTCMT/USDT on PancakeSwap V2BTCMT/USDT on Uniswap V3

Recent Transactions

  • : 215653814300483880000 BTCMT for -143993714303306270000 USDT
  • : 142857142857142860000 BTCMT for -95562074521717720000 USDT
  • : -197828757431813570000 BTCMT for 132323690849340380000 USDT
  • : 158196776807083080000 BTCMT for -105771997197474870000 USDT
  • : -212490388796457700000 BTCMT for 142062180787379900000 USDT
  • : 151860178556269850000 BTCMT for -101475519474988810000 USDT
  • : -219511898237647620000 BTCMT for 146660074863569170000 USDT
  • : 162643763057183950000 BTCMT for -108612009481306100000 USDT
  • : -144262526494261360000 BTCMT for 96365514984174680000 USDT
  • : 179685607186829180000 BTCMT for -120025436805402130000 USDT

Minto Bitcoin Hashrate Token

Minto Bitcoin Hashrate Token Price (BTCMT)

DateMarketTypePrice (USD)PriceBTCMT2nd ASSETTotalTXN
Mar 24 08:58 AM
BTCMT / USDTBuy$0.66830.6670 USDT215.65143.99 USDT$144.120xc7f...8fe8f
Mar 24 08:54 AM
BTCMT / USDTBuy$0.66890.6685 USDT142.8695.56 USDT$95.550xf58...f0420
Mar 24 08:53 AM
BTCMT / USDTSell$0.66990.6695 USDT197.83132.32 USDT$132.520x23d...8a37b
Mar 24 08:52 AM
BTCMT / USDTBuy$0.66800.6681 USDT158.20105.77 USDT$105.680x773...263af
Mar 24 08:47 AM
BTCMT / USDTSell$0.66910.6692 USDT212.49142.06 USDT$142.180xbe4...8f4b0
Mar 24 08:44 AM
BTCMT / USDTBuy$0.66770.6678 USDT151.86101.48 USDT$101.390x025...c9562
Mar 24 08:43 AM
BTCMT / USDTSell$0.66870.6688 USDT219.51146.66 USDT$146.780xe56...b6ac3
Mar 24 08:43 AM
BTCMT / USDTBuy$0.66730.6673 USDT162.64108.61 USDT$108.530x59e...11d8e
Mar 24 08:42 AM
BTCMT / USDTSell$0.66830.6684 USDT144.2696.37 USDT$96.410x03d...931dc
Mar 24 08:41 AM
BTCMT / USDTBuy$0.66730.6674 USDT179.69120.03 USDT$119.900x816...c98a1
Mar 24 08:39 AM
BTCMT / USDTSell$0.66850.6687 USDT172.52115.27 USDT$115.330x939...e5308
Mar 24 08:37 AM
BTCMT / USDTBuy$0.66730.6675 USDT178.18119.03 USDT$118.900xd2a...d6c7c
Mar 24 08:37 AM
BTCMT / USDTSell$0.66850.6687 USDT144.5396.59 USDT$96.630x86a...160fe
Mar 24 08:36 AM
BTCMT / USDTBuy$0.66750.6677 USDT148.0198.89 USDT$98.810x37e...e8ad7
Mar 24 08:33 AM
BTCMT / USDTSell$0.66860.6687 USDT199.82133.50 USDT$133.590xef9...34cd0
Mar 24 08:27 AM
BTCMT / USDTBuy$0.66720.6674 USDT180.56120.59 USDT$120.470xec3...add71
Mar 24 08:23 AM
BTCMT / USDTSell$0.66840.6686 USDT228.56152.65 USDT$152.780x007...0f1d4
Mar 24 08:22 AM
BTCMT / USDTBuy$0.66690.6670 USDT154.39103.05 USDT$102.960x44f...ad943
Mar 24 08:22 AM
BTCMT / USDTSell$0.66780.6681 USDT209.07139.54 USDT$139.620xd6a...300ea
Mar 24 08:18 AM
BTCMT / USDTBuy$0.66650.6667 USDT180.36120.33 USDT$120.210x46a...96cf3
Mar 24 08:16 AM
BTCMT / USDTSell$0.66770.6679 USDT144.7096.58 USDT$96.620x151...ee607
Mar 24 08:14 AM
BTCMT / USDTBuy$0.66570.6669 USDT181.10120.87 USDT$120.570xefe...76fc6
Mar 24 08:12 AM
BTCMT / USDTSell$0.66800.6681 USDT206.87138.09 USDT$138.190x1f4...aa81f
Mar 24 08:10 AM
BTCMT / USDTBuy$0.66800.6667 USDT182.28121.63 USDT$121.760x13e...d9f33
Mar 24 08:06 AM
BTCMT / USDTSell$0.66780.6680 USDT178.49119.13 USDT$119.200x429...4c79a
Mar 24 08:05 AM
BTCMT / USDTBuy$0.66660.6667 USDT148.4699.05 USDT$98.960x3e2...c7d75
Mar 24 08:04 AM
BTCMT / USDTSell$0.66760.6678 USDT155.78103.95 USDT$104.000x6c6...00aa5
Mar 24 08:03 AM
BTCMT / USDTBuy$0.66660.6667 USDT193.13128.87 USDT$128.750x188...bd036
Mar 24 08:00 AM
BTCMT / USDTSell$0.66790.6680 USDT230.33153.70 USDT$153.830x08d...340bb
Mar 24 07:58 AM
BTCMT / USDTSell$0.66630.6664 USDT37.5225.00 USDT$25.000xa41...9e667
Mar 24 07:57 AM
BTCMT / USDTBuy$0.66610.6662 USDT205.83137.25 USDT$137.090x330...535b8
Mar 24 07:54 AM
BTCMT / USDTSell$0.66750.6676 USDT219.06146.09 USDT$146.210x64a...2309d
Mar 24 07:53 AM
BTCMT / USDTBuy$0.66600.6661 USDT162.02108.00 USDT$107.900xc34...d5f37
Mar 24 07:51 AM
BTCMT / USDTSell$0.66710.6672 USDT148.1698.79 USDT$98.830x073...b6f41
Mar 24 07:50 AM
BTCMT / USDTBuy$0.66600.6662 USDT201.74134.52 USDT$134.350x75d...6ac6d
Mar 24 07:49 AM
BTCMT / USDTSell$0.66740.6676 USDT218.47145.69 USDT$145.810x12e...2a7b4
Mar 24 07:48 AM
BTCMT / USDTSell$0.66590.6661 USDT52.5635.00 USDT$35.000xd12...ac08a
Mar 24 07:48 AM
BTCMT / USDTBuy$0.66560.6657 USDT169.37112.84 USDT$112.730x254...6b656
Mar 24 07:48 AM
BTCMT / USDTBuy$0.66670.6669 USDT149.2599.60 USDT$99.510x294...86fb9
Mar 24 07:42 AM
BTCMT / USDTSell$0.66780.6679 USDT217.43145.07 USDT$145.190x849...dda82
Mar 24 07:42 AM
BTCMT / USDTSell$0.66630.6664 USDT21.0114.00 USDT$14.000xc31...bbd93
Mar 24 07:42 AM
BTCMT / USDTBuy$0.66610.6663 USDT196.54131.07 USDT$130.920xbe4...14e3b
Mar 24 07:39 AM
BTCMT / USDTSell$0.66750.6676 USDT171.95114.71 USDT$114.770xcf0...e06f0
Mar 24 07:34 AM
BTCMT / USDTSell$0.66630.6664 USDT21.0114.00 USDT$14.000x1fa...e904d
Mar 24 07:33 AM
BTCMT / USDTBuy$0.66610.6663 USDT210.18140.17 USDT$140.010xcec...83031
Mar 24 07:33 AM
BTCMT / USDTSell$0.66760.6677 USDT20.9714.00 USDT$14.000x02b...26055
Mar 24 07:29 AM
BTCMT / USDTSell$0.66740.6676 USDT195.18130.18 USDT$130.270x8ef...9ecaa
Mar 24 07:26 AM
BTCMT / USDTSell$0.66610.6662 USDT21.0114.00 USDT$14.000x069...4968b
Mar 24 07:26 AM
BTCMT / USDTSell$0.66590.6661 USDT21.0214.00 USDT$14.000x539...b2d70
Mar 24 07:26 AM
BTCMT / USDTBuy$0.66580.6660 USDT198.58132.37 USDT$132.210x038...88ef3
Mar 24 07:25 AM
BTCMT / USDTSell$0.66720.6673 USDT158.60105.76 USDT$105.810x93e...a88c4
Mar 24 07:25 AM
BTCMT / USDTSell$0.66610.6662 USDT21.0114.00 USDT$14.000xa6e...e9776
Mar 24 07:25 AM
BTCMT / USDTBuy$0.66600.6661 USDT231.57154.41 USDT$154.220x885...e584b
Mar 24 07:24 AM
BTCMT / USDTSell$0.66750.6677 USDT184.89123.34 USDT$123.420x961...aaaea
Mar 24 07:22 AM
BTCMT / USDTBuy$0.66630.6664 USDT194.81129.94 USDT$129.800xe96...48a45
Mar 24 07:21 AM
BTCMT / USDTSell$0.66760.6677 USDT223.83149.31 USDT$149.430x09a...03f0b
Mar 24 07:20 AM
BTCMT / USDTSell$0.66600.6662 USDT52.5435.00 USDT$35.000xb7c...108a0
Mar 24 07:20 AM
BTCMT / USDTBuy$0.66570.6659 USDT215.31143.50 USDT$143.330x164...ba601
Mar 24 07:19 AM
BTCMT / USDTSell$0.66720.6673 USDT169.80113.22 USDT$113.280x37a...5051f
Mar 24 07:12 AM
BTCMT / USDTBuy$0.66610.6662 USDT200.62133.77 USDT$133.630xfff...deb44
Mar 24 07:10 AM
BTCMT / USDTSell$0.66740.6675 USDT37.4625.00 USDT$25.000xdd5...7f6af
Mar 24 07:09 AM
BTCMT / USDTSell$0.66710.6673 USDT175.69117.14 USDT$117.210x573...cdcd9
Mar 24 07:09 AM
BTCMT / USDTSell$0.66590.6661 USDT21.0214.00 USDT$14.000x5ea...f3360
Mar 24 07:09 AM
BTCMT / USDTBuy$0.66580.6659 USDT163.95109.26 USDT$109.150x8c0...fda93
Mar 24 07:08 AM
BTCMT / USDTSell$0.66690.6670 USDT148.7999.18 USDT$99.230x56d...38e69
Mar 24 07:07 AM
BTCMT / USDTBuy$0.66590.6660 USDT209.78139.86 USDT$139.690x463...df80c
Mar 24 07:05 AM
BTCMT / USDTSell$0.66730.6675 USDT191.86127.95 USDT$128.040x8cb...c05ed
Mar 24 07:01 AM
BTCMT / USDTBuy$0.66600.6662 USDT210.09140.09 USDT$139.920xf12...867ab
Mar 24 06:59 AM
BTCMT / USDTSell$0.66740.6676 USDT185.13123.48 USDT$123.550x454...19b98
Mar 24 06:58 AM
BTCMT / USDTBuy$0.66620.6663 USDT191.30127.58 USDT$127.430x907...88465
Mar 24 06:55 AM
BTCMT / USDTSell$0.66750.6676 USDT150.71100.55 USDT$100.600xc88...7cf96
Mar 24 06:47 AM
BTCMT / USDTBuy$0.66640.6666 USDT159.98106.72 USDT$106.620x7e7...ff183
Mar 24 06:46 AM
BTCMT / USDTSell$0.66750.6677 USDT167.33111.64 USDT$111.700xde9...00342
Mar 24 06:44 AM
BTCMT / USDTSell$0.66620.6666 USDT2.041.36 USDT$1.360x6eb...21b9b
Mar 24 06:44 AM
BTCMT / USDTBuy$0.66620.6665 USDT221.36147.70 USDT$147.480x454...56546
Mar 24 06:44 AM
BTCMT / USDTSell$0.66770.6681 USDT209.62139.90 USDT$139.970xffd...2da97
Mar 24 06:41 AM
BTCMT / USDTBuy$0.66650.6666 USDT188.40125.70 USDT$125.560x0b5...f799b
Mar 24 06:40 AM
BTCMT / USDTSell$0.66770.6679 USDT200.90134.06 USDT$134.150x2dd...d9cfd
Mar 24 06:39 AM
BTCMT / USDTBuy$0.66640.6665 USDT183.42122.36 USDT$122.230x88d...378eb
Mar 24 06:37 AM
BTCMT / USDTSell$0.66760.6678 USDT149.98100.09 USDT$100.130x25d...95bb0
Mar 24 06:36 AM
BTCMT / USDTBuy$0.66650.6668 USDT178.85119.35 USDT$119.200x76d...23ca3
Mar 24 06:34 AM
BTCMT / USDTSell$0.66780.6680 USDT159.70106.60 USDT$106.650x0f1...b3d1a
Mar 24 06:31 AM
BTCMT / USDTBuy$0.66670.6669 USDT201.53134.52 USDT$134.370x55f...3cf6a
Mar 24 06:29 AM
BTCMT / USDTSell$0.66810.6683 USDT165.81110.72 USDT$110.780xc8e...ab652
Mar 24 06:28 AM
BTCMT / USDTBuy$0.66700.6671 USDT142.2694.97 USDT$94.890x8fe...b1edc
Mar 24 06:23 AM
BTCMT / USDTSell$0.66790.6681 USDT201.71134.64 USDT$134.710x43a...ea20c
Mar 24 06:21 AM
BTCMT / USDTBuy$0.66660.6667 USDT136.8791.31 USDT$91.230x941...82417
Mar 24 06:20 AM
BTCMT / USDTSell$0.66750.6677 USDT147.4998.41 USDT$98.450x018...3eee5
Mar 24 06:18 AM
BTCMT / USDTBuy$0.66650.6667 USDT218.21145.62 USDT$145.440x3f0...f154f
Mar 24 06:16 AM
BTCMT / USDTSell$0.66800.6681 USDT214.80143.37 USDT$143.490x722...94b64
Mar 24 06:13 AM
BTCMT / USDTBuy$0.66650.6667 USDT217.66145.25 USDT$145.070x893...b5166
Mar 24 06:13 AM
BTCMT / USDTSell$0.66800.6682 USDT156.53104.51 USDT$104.570xb74...41f35
Mar 24 06:10 AM
BTCMT / USDTBuy$0.66690.6671 USDT163.08108.87 USDT$108.770x813...a2912
Mar 24 06:04 AM
BTCMT / USDTSell$0.66810.6682 USDT145.7697.34 USDT$97.380x8a5...f56c4
Mar 24 06:01 AM
BTCMT / USDTBuy$0.66710.6672 USDT187.88125.46 USDT$125.330x4f0...c1538
Mar 24 06:00 AM
BTCMT / USDTSell$0.66830.6685 USDT210.62140.66 USDT$140.770xed4...411d5
Mar 24 05:59 AM
BTCMT / USDTBuy$0.66690.6671 USDT223.73149.40 USDT$149.210x64c...f2814
Mar 24 05:58 AM
BTCMT / USDTSell$0.66840.6686 USDT141.1394.30 USDT$94.330x73e...b29fd
Mar 24 05:55 AM
BTCMT / USDTBuy$0.66750.6676 USDT171.44114.54 USDT$114.430x17f...ca71a
Mar 24 05:55 AM
BTCMT / USDTSell$0.66870.6688 USDT145.8297.46 USDT$97.500x2d5...4b90e