Minto Bitcoin Hashrate Token (BTCMT)
The live Minto Bitcoin Hashrate Token price today is $0.6685, with a 24-hour trading volume of $76.86K. BTCMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56M
- 24h Volume
- $76.86K
- 24h Transactions
- 723
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Dc (DinarCoin) Wrapped BNB (WBNB) BTCB Token (BTCB) SHIBA INU (SHIB)Liquidity Pools
BTCMT/USDT on PancakeSwap V3BTCMT/DinarCoin on PancakeSwap V2BTCMT/WBNB on PancakeSwap V2BTCMT/BTCB on PancakeSwap V2SHIB/BTCMT on PancakeSwap V2BTCMT/USDT on PancakeSwap V2BTCMT/USDT on Uniswap V3Recent Transactions
- : -139625841770784030000 BTCMT for 93286556705857290000 USDT
- : 202675043909958630000 BTCMT for -135427509813062880000 USDT
- : -173077640904692800000 BTCMT for 115691165292686360000 USDT
- : 177299039218732500000 BTCMT for -118491746563161850000 USDT
- : -152926157546476900000 BTCMT for 102236154595768840000 USDT
- : 225948927640301400000 BTCMT for -151080570351500750000 USDT
- : -162568650804893160000 BTCMT for 108758419348932940000 USDT
- : 181697108837078340000 BTCMT for -121542951975763900000 USDT
- : 2919449364958123500 BTCMT for -1954760119326174000 USDT
- : -151747152089843760000 BTCMT for 101547385045307740000 USDT
Minto Bitcoin Hashrate Token
Minto Bitcoin Hashrate Token Price (BTCMT)
| Date | Market | Type | Price (USD) | Price | BTCMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:40 AM | BTCMT / USDT | Sell | $0.6685 | 0.6685 USDT | 139.63 | 93.29 USDT | $93.33 | 0xd07...580d7 |
Mar 24 10:36 AM | BTCMT / USDT | Buy | $0.6675 | 0.6676 USDT | 202.68 | 135.43 USDT | $135.28 | 0xf65...e57e4 |
Mar 24 10:33 AM | BTCMT / USDT | Sell | $0.6689 | 0.6690 USDT | 173.08 | 115.69 USDT | $115.76 | 0xe8f...d1ff1 |
Mar 24 10:33 AM | BTCMT / USDT | Buy | $0.6677 | 0.6678 USDT | 177.30 | 118.49 USDT | $118.38 | 0xb32...bb089 |
Mar 24 10:30 AM | BTCMT / USDT | Sell | $0.6689 | 0.6690 USDT | 152.93 | 102.24 USDT | $102.29 | 0x0f7...efc3d |
Mar 24 10:29 AM | BTCMT / USDT | Buy | $0.6678 | 0.6679 USDT | 225.95 | 151.08 USDT | $150.89 | 0xb7c...08965 |
Mar 24 10:27 AM | BTCMT / USDT | Sell | $0.6694 | 0.6695 USDT | 162.57 | 108.76 USDT | $108.82 | 0xd0a...68c27 |
Mar 24 10:27 AM | BTCMT / USDT | Buy | $0.6683 | 0.6684 USDT | 181.70 | 121.54 USDT | $121.42 | 0x577...d41e4 |
Mar 24 10:25 AM | BTCMT / USDT | Buy | $0.6695 | 0.6696 USDT | 2.92 | 1.95 USDT | $1.95 | 0xaa5...cba0e |
Mar 24 10:25 AM | BTCMT / USDT | Sell | $0.6695 | 0.6696 USDT | 151.75 | 101.55 USDT | $101.60 | 0x94c...742da |
Mar 24 10:22 AM | BTCMT / USDT | Buy | $0.6685 | 0.6686 USDT | 155.01 | 103.71 USDT | $103.62 | 0x908...0f522 |
Mar 24 10:21 AM | BTCMT / USDT | Sell | $0.6696 | 0.6697 USDT | 205.77 | 137.66 USDT | $137.77 | 0x99f...383d1 |
Mar 24 10:16 AM | BTCMT / USDT | Buy | $0.6681 | 0.6683 USDT | 145.16 | 97.07 USDT | $96.99 | 0xe14...9dc38 |
Mar 24 10:13 AM | BTCMT / USDT | Sell | $0.6691 | 0.6692 USDT | 225.82 | 150.97 USDT | $151.10 | 0x122...f22ed |
Mar 24 10:12 AM | BTCMT / USDT | Buy | $0.6676 | 0.6677 USDT | 183.46 | 122.60 USDT | $122.48 | 0x5bc...a60e2 |
Mar 24 10:05 AM | BTCMT / USDT | Sell | $0.6688 | 0.6690 USDT | 207.90 | 138.94 USDT | $139.05 | 0x53d...cdc92 |
Mar 24 10:04 AM | BTCMT / USDT | Buy | $0.6674 | 0.6675 USDT | 181.97 | 121.58 USDT | $121.45 | 0xbe6...1e405 |
Mar 24 09:58 AM | BTCMT / USDT | Sell | $0.6687 | 0.6688 USDT | 142.45 | 95.21 USDT | $95.25 | 0xe3b...89f47 |
Mar 24 09:57 AM | BTCMT / USDT | Buy | $0.6677 | 0.6678 USDT | 143.14 | 95.65 USDT | $95.57 | 0x852...5e00f |
Mar 24 09:56 AM | BTCMT / USDT | Sell | $0.6687 | 0.6688 USDT | 0.3108 | 0.2079 USDT | $0.2078 | 0xc47...3cc56 |
Mar 24 09:56 AM | BTCMT / USDT | Sell | $0.6687 | 0.6688 USDT | 0.6723 | 0.4497 USDT | $0.4496 | 0xd2f...c6a03 |
Mar 24 09:55 AM | BTCMT / USDT | Sell | $0.6688 | 0.6688 USDT | 4.09 | 2.73 USDT | $2.73 | 0x4f8...7d21a |
Mar 24 09:55 AM | BTCMT / USDT | Sell | $0.6687 | 0.6687 USDT | 201.20 | 134.43 USDT | $134.55 | 0x4b9...21fe4 |
Mar 24 09:50 AM | BTCMT / USDT | Sell | $0.6687 | 0.6674 USDT | 0.3351 | 0.2237 USDT | $0.2241 | 0x47c...7ef21 |
Mar 24 09:47 AM | BTCMT / USDT | Buy | $0.6674 | 0.6674 USDT | 150.07 | 100.22 USDT | $100.16 | 0x6f8...a57fb |
Mar 24 09:40 AM | BTCMT / USDT | Sell | $0.6683 | 0.6684 USDT | 143.21 | 95.66 USDT | $95.70 | 0x488...b8390 |
Mar 24 09:39 AM | BTCMT / USDT | Buy | $0.6673 | 0.6674 USDT | 174.92 | 116.84 USDT | $116.73 | 0xfa4...9d9b3 |
Mar 24 09:39 AM | BTCMT / USDT | Sell | $0.6685 | 0.6686 USDT | 157.36 | 105.14 USDT | $105.19 | 0x465...eb1a4 |
Mar 24 09:36 AM | BTCMT / USDT | Buy | $0.6674 | 0.6675 USDT | 179.27 | 119.77 USDT | $119.65 | 0xc4b...bb73f |
Mar 24 09:34 AM | BTCMT / USDT | Sell | $0.6676 | 0.6688 USDT | 222.99 | 148.97 USDT | $148.87 | 0x766...a5cb1 |
Mar 24 09:34 AM | BTCMT / USDT | Buy | $0.6662 | 0.6672 USDT | 5.51 | 3.68 USDT | $3.67 | 0xdf9...83437 |
Mar 24 09:29 AM | BTCMT / USDT | Buy | $0.6672 | 0.6673 USDT | 154.78 | 103.35 USDT | $103.27 | 0x18a...787b7 |
Mar 24 09:25 AM | BTCMT / USDT | Sell | $0.6682 | 0.6683 USDT | 213.32 | 142.43 USDT | $142.54 | 0xcfa...3c406 |
Mar 24 09:24 AM | BTCMT / USDT | Buy | $0.6668 | 0.6669 USDT | 166.67 | 111.23 USDT | $111.13 | 0x899...aced8 |
Mar 24 09:19 AM | BTCMT / USDT | Sell | $0.6679 | 0.6680 USDT | 191.24 | 127.64 USDT | $127.73 | 0x949...ad78b |
Mar 24 09:18 AM | BTCMT / USDT | Buy | $0.6666 | 0.6667 USDT | 188.75 | 125.95 USDT | $125.82 | 0x2a4...ee193 |
Mar 24 09:17 AM | BTCMT / USDT | Sell | $0.6664 | 0.6680 USDT | 213.67 | 142.59 USDT | $142.39 | 0xe63...9e0af |
Mar 24 09:15 AM | BTCMT / USDT | Buy | $0.6664 | 0.6665 USDT | 225.31 | 150.33 USDT | $150.15 | 0x3b2...9c9f6 |
Mar 24 09:13 AM | BTCMT / USDT | Sell | $0.6680 | 0.6681 USDT | 206.27 | 137.67 USDT | $137.78 | 0x6dd...49af9 |
Mar 24 09:09 AM | BTCMT / USDT | Buy | $0.6665 | 0.6667 USDT | 191.03 | 127.46 USDT | $127.33 | 0xbbf...31f53 |
Mar 24 09:07 AM | BTCMT / USDT | Sell | $0.6678 | 0.6680 USDT | 136.54 | 91.15 USDT | $91.19 | 0x8dc...0e68a |
Mar 24 09:04 AM | BTCMT / USDT | Buy | $0.6669 | 0.6670 USDT | 185.31 | 123.72 USDT | $123.59 | 0x307...6f739 |
Mar 24 09:03 AM | BTCMT / USDT | Sell | $0.6682 | 0.6683 USDT | 185.63 | 123.95 USDT | $124.04 | 0x470...b2908 |
Mar 24 08:58 AM | BTCMT / USDT | Buy | $0.6683 | 0.6670 USDT | 215.65 | 143.99 USDT | $144.12 | 0xc7f...8fe8f |
Mar 24 08:54 AM | BTCMT / USDT | Buy | $0.6689 | 0.6685 USDT | 142.86 | 95.56 USDT | $95.55 | 0xf58...f0420 |
Mar 24 08:53 AM | BTCMT / USDT | Sell | $0.6699 | 0.6695 USDT | 197.83 | 132.32 USDT | $132.52 | 0x23d...8a37b |
Mar 24 08:52 AM | BTCMT / USDT | Buy | $0.6680 | 0.6681 USDT | 158.20 | 105.77 USDT | $105.68 | 0x773...263af |
Mar 24 08:47 AM | BTCMT / USDT | Sell | $0.6691 | 0.6692 USDT | 212.49 | 142.06 USDT | $142.18 | 0xbe4...8f4b0 |
Mar 24 08:44 AM | BTCMT / USDT | Buy | $0.6677 | 0.6678 USDT | 151.86 | 101.48 USDT | $101.39 | 0x025...c9562 |
Mar 24 08:43 AM | BTCMT / USDT | Sell | $0.6687 | 0.6688 USDT | 219.51 | 146.66 USDT | $146.78 | 0xe56...b6ac3 |
Mar 24 08:43 AM | BTCMT / USDT | Buy | $0.6673 | 0.6673 USDT | 162.64 | 108.61 USDT | $108.53 | 0x59e...11d8e |
Mar 24 08:42 AM | BTCMT / USDT | Sell | $0.6683 | 0.6684 USDT | 144.26 | 96.37 USDT | $96.41 | 0x03d...931dc |
Mar 24 08:41 AM | BTCMT / USDT | Buy | $0.6673 | 0.6674 USDT | 179.69 | 120.03 USDT | $119.90 | 0x816...c98a1 |
Mar 24 08:39 AM | BTCMT / USDT | Sell | $0.6685 | 0.6687 USDT | 172.52 | 115.27 USDT | $115.33 | 0x939...e5308 |
Mar 24 08:37 AM | BTCMT / USDT | Buy | $0.6673 | 0.6675 USDT | 178.18 | 119.03 USDT | $118.90 | 0xd2a...d6c7c |
Mar 24 08:37 AM | BTCMT / USDT | Sell | $0.6685 | 0.6687 USDT | 144.53 | 96.59 USDT | $96.63 | 0x86a...160fe |
Mar 24 08:36 AM | BTCMT / USDT | Buy | $0.6675 | 0.6677 USDT | 148.01 | 98.89 USDT | $98.81 | 0x37e...e8ad7 |
Mar 24 08:33 AM | BTCMT / USDT | Sell | $0.6686 | 0.6687 USDT | 199.82 | 133.50 USDT | $133.59 | 0xef9...34cd0 |
Mar 24 08:27 AM | BTCMT / USDT | Buy | $0.6672 | 0.6674 USDT | 180.56 | 120.59 USDT | $120.47 | 0xec3...add71 |
Mar 24 08:23 AM | BTCMT / USDT | Sell | $0.6684 | 0.6686 USDT | 228.56 | 152.65 USDT | $152.78 | 0x007...0f1d4 |
Mar 24 08:22 AM | BTCMT / USDT | Buy | $0.6669 | 0.6670 USDT | 154.39 | 103.05 USDT | $102.96 | 0x44f...ad943 |
Mar 24 08:22 AM | BTCMT / USDT | Sell | $0.6678 | 0.6681 USDT | 209.07 | 139.54 USDT | $139.62 | 0xd6a...300ea |
Mar 24 08:18 AM | BTCMT / USDT | Buy | $0.6665 | 0.6667 USDT | 180.36 | 120.33 USDT | $120.21 | 0x46a...96cf3 |
Mar 24 08:16 AM | BTCMT / USDT | Sell | $0.6677 | 0.6679 USDT | 144.70 | 96.58 USDT | $96.62 | 0x151...ee607 |
Mar 24 08:14 AM | BTCMT / USDT | Buy | $0.6657 | 0.6669 USDT | 181.10 | 120.87 USDT | $120.57 | 0xefe...76fc6 |
Mar 24 08:12 AM | BTCMT / USDT | Sell | $0.6680 | 0.6681 USDT | 206.87 | 138.09 USDT | $138.19 | 0x1f4...aa81f |
Mar 24 08:10 AM | BTCMT / USDT | Buy | $0.6680 | 0.6667 USDT | 182.28 | 121.63 USDT | $121.76 | 0x13e...d9f33 |
Mar 24 08:06 AM | BTCMT / USDT | Sell | $0.6678 | 0.6680 USDT | 178.49 | 119.13 USDT | $119.20 | 0x429...4c79a |
Mar 24 08:05 AM | BTCMT / USDT | Buy | $0.6666 | 0.6667 USDT | 148.46 | 99.05 USDT | $98.96 | 0x3e2...c7d75 |
Mar 24 08:04 AM | BTCMT / USDT | Sell | $0.6676 | 0.6678 USDT | 155.78 | 103.95 USDT | $104.00 | 0x6c6...00aa5 |
Mar 24 08:03 AM | BTCMT / USDT | Buy | $0.6666 | 0.6667 USDT | 193.13 | 128.87 USDT | $128.75 | 0x188...bd036 |
Mar 24 08:00 AM | BTCMT / USDT | Sell | $0.6679 | 0.6680 USDT | 230.33 | 153.70 USDT | $153.83 | 0x08d...340bb |
Mar 24 07:58 AM | BTCMT / USDT | Sell | $0.6663 | 0.6664 USDT | 37.52 | 25.00 USDT | $25.00 | 0xa41...9e667 |
Mar 24 07:57 AM | BTCMT / USDT | Buy | $0.6661 | 0.6662 USDT | 205.83 | 137.25 USDT | $137.09 | 0x330...535b8 |
Mar 24 07:54 AM | BTCMT / USDT | Sell | $0.6675 | 0.6676 USDT | 219.06 | 146.09 USDT | $146.21 | 0x64a...2309d |
Mar 24 07:53 AM | BTCMT / USDT | Buy | $0.6660 | 0.6661 USDT | 162.02 | 108.00 USDT | $107.90 | 0xc34...d5f37 |
Mar 24 07:51 AM | BTCMT / USDT | Sell | $0.6671 | 0.6672 USDT | 148.16 | 98.79 USDT | $98.83 | 0x073...b6f41 |
Mar 24 07:50 AM | BTCMT / USDT | Buy | $0.6660 | 0.6662 USDT | 201.74 | 134.52 USDT | $134.35 | 0x75d...6ac6d |
Mar 24 07:49 AM | BTCMT / USDT | Sell | $0.6674 | 0.6676 USDT | 218.47 | 145.69 USDT | $145.81 | 0x12e...2a7b4 |
Mar 24 07:48 AM | BTCMT / USDT | Sell | $0.6659 | 0.6661 USDT | 52.56 | 35.00 USDT | $35.00 | 0xd12...ac08a |
Mar 24 07:48 AM | BTCMT / USDT | Buy | $0.6656 | 0.6657 USDT | 169.37 | 112.84 USDT | $112.73 | 0x254...6b656 |
Mar 24 07:48 AM | BTCMT / USDT | Buy | $0.6667 | 0.6669 USDT | 149.25 | 99.60 USDT | $99.51 | 0x294...86fb9 |
Mar 24 07:42 AM | BTCMT / USDT | Sell | $0.6678 | 0.6679 USDT | 217.43 | 145.07 USDT | $145.19 | 0x849...dda82 |
Mar 24 07:42 AM | BTCMT / USDT | Sell | $0.6663 | 0.6664 USDT | 21.01 | 14.00 USDT | $14.00 | 0xc31...bbd93 |
Mar 24 07:42 AM | BTCMT / USDT | Buy | $0.6661 | 0.6663 USDT | 196.54 | 131.07 USDT | $130.92 | 0xbe4...14e3b |
Mar 24 07:39 AM | BTCMT / USDT | Sell | $0.6675 | 0.6676 USDT | 171.95 | 114.71 USDT | $114.77 | 0xcf0...e06f0 |
Mar 24 07:34 AM | BTCMT / USDT | Sell | $0.6663 | 0.6664 USDT | 21.01 | 14.00 USDT | $14.00 | 0x1fa...e904d |
Mar 24 07:33 AM | BTCMT / USDT | Buy | $0.6661 | 0.6663 USDT | 210.18 | 140.17 USDT | $140.01 | 0xcec...83031 |
Mar 24 07:33 AM | BTCMT / USDT | Sell | $0.6676 | 0.6677 USDT | 20.97 | 14.00 USDT | $14.00 | 0x02b...26055 |
Mar 24 07:29 AM | BTCMT / USDT | Sell | $0.6674 | 0.6676 USDT | 195.18 | 130.18 USDT | $130.27 | 0x8ef...9ecaa |
Mar 24 07:26 AM | BTCMT / USDT | Sell | $0.6661 | 0.6662 USDT | 21.01 | 14.00 USDT | $14.00 | 0x069...4968b |
Mar 24 07:26 AM | BTCMT / USDT | Sell | $0.6659 | 0.6661 USDT | 21.02 | 14.00 USDT | $14.00 | 0x539...b2d70 |
Mar 24 07:26 AM | BTCMT / USDT | Buy | $0.6658 | 0.6660 USDT | 198.58 | 132.37 USDT | $132.21 | 0x038...88ef3 |
Mar 24 07:25 AM | BTCMT / USDT | Sell | $0.6672 | 0.6673 USDT | 158.60 | 105.76 USDT | $105.81 | 0x93e...a88c4 |
Mar 24 07:25 AM | BTCMT / USDT | Sell | $0.6661 | 0.6662 USDT | 21.01 | 14.00 USDT | $14.00 | 0xa6e...e9776 |
Mar 24 07:25 AM | BTCMT / USDT | Buy | $0.6660 | 0.6661 USDT | 231.57 | 154.41 USDT | $154.22 | 0x885...e584b |
Mar 24 07:24 AM | BTCMT / USDT | Sell | $0.6675 | 0.6677 USDT | 184.89 | 123.34 USDT | $123.42 | 0x961...aaaea |
Mar 24 07:22 AM | BTCMT / USDT | Buy | $0.6663 | 0.6664 USDT | 194.81 | 129.94 USDT | $129.80 | 0xe96...48a45 |
Mar 24 07:21 AM | BTCMT / USDT | Sell | $0.6676 | 0.6677 USDT | 223.83 | 149.31 USDT | $149.43 | 0x09a...03f0b |
Mar 24 07:20 AM | BTCMT / USDT | Sell | $0.6660 | 0.6662 USDT | 52.54 | 35.00 USDT | $35.00 | 0xb7c...108a0 |
