ETH/DEK Pool
The live ETH/DEK price today is $2.07K, with a 24-hour trading volume of $0.0707. This pair has changed -0.74% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0707
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0707
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Ethereum Token (ETH) DekBox (DEK)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -22706584564841 ETH for 605669526503879100000 DEK
- : -11237652667150 ETH for 303909242543023460000 DEK
- : -21061198699598 ETH for 577168126650405000000 DEK
- : -32970141748073 ETH for 923948483834862800000 DEK
- : -27548262961510 ETH for 791771798152747700000 DEK
- : -10350042543635 ETH for 302260952750428800000 DEK
- : 19092446467535 ETH for -558842033801333200000 DEK
- : 19497311694436 ETH for -561457196227904400000 DEK
- : 38703113403110 ETH for -1.0877398819287834e+21 DEK
- : 55396956741905 ETH for -1.4977945362144182e+21 DEK
ETH / DEK
ETH/DEK Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (DEK) | ETH | DEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:47 AM | Sell | $2.07K | 26.51M | 0.042271 | 605.67 | $0.0471 | 0xfe1...e0f6e |
Mar 22 12:50 AM | Sell | $2.09K | 27.00M | 0.041124 | 303.91 | $0.0235 | 0x454...fccc7 |
Mar 19 02:07 PM | Sell | $2.14K | 27.25M | 0.042107 | 577.17 | $0.0450 | 0xa2a...3c796 |
Mar 18 04:34 PM | Sell | $2.18K | 27.73M | 0.043298 | 923.95 | $0.0717 | 0x7b8...3bd8d |
Mar 18 01:49 PM | Sell | $2.24K | 28.50M | 0.042755 | 791.77 | $0.0617 | 0x848...07628 |
Mar 18 12:05 PM | Sell | $2.26K | 29.16M | 0.041036 | 302.26 | $0.0234 | 0x48f...1dfd8 |
Mar 16 08:38 PM | Buy | $2.34K | 29.42M | 0.041910 | 558.84 | $0.0446 | 0xda0...cb84b |
Mar 16 04:20 PM | Buy | $2.29K | 28.95M | 0.041950 | 561.46 | $0.0446 | 0x54f...6921f |
Mar 16 05:08 AM | Buy | $2.26K | 28.48M | 0.043871 | 1.09K | $0.0875 | 0x60b...74b82 |
Mar 15 11:21 PM | Buy | $2.19K | 27.57M | 0.045540 | 1.50K | $0.1211 | 0x8ef...0b60d |
