NUTS/BUSD Pool
The live NUTS/BUSD price today is $0.0261, with a 24-hour trading volume of $8.80. This pair has changed -0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0261
- 24h Volume
- $8.80
- 24h Buy Volume
- $5.51
- 24h Sell Volume
- $3.30
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -0.84%
Tokens in this pool
Squirrel Finance (NUTS) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading NUTS (Squirrel Finance)
NUTS/WBNB on ApeSwapNUTS/BUSD on ApeSwapRecent Transactions
- : -7319850499388829000 NUTS for 190821506257207460 BUSD
- : -29279817512369270000 NUTS for 765011776991215000 BUSD
- : -23800069977717990000 NUTS for 623866423555124900 BUSD
- : -11736704239060337000 NUTS for 308323669944121150 BUSD
- : -53357960554987954000 NUTS for 1407347860786161700 BUSD
- : 70246295903803880000 NUTS for -1860117472295917800 BUSD
- : 138960316251891600000 NUTS for -3632650475127201000 BUSD
- : -26999506263389237000 NUTS for 697485076490657200 BUSD
- : 23109126166612107000 NUTS for -600117803722235300 BUSD
- : -57075801144570740000 NUTS for 1477857583270006000 BUSD
NUTS / BUSD
NUTS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | NUTS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:47 AM | Sell | $0.0261 | 0.0261 | 7.32 | 0.1908 | $0.1908 | 0xfb9...88516 |
Mar 24 04:47 AM | Sell | $0.0261 | 0.0261 | 29.28 | 0.7650 | $0.7638 | 0x33d...39dcb |
Mar 24 02:41 AM | Sell | $0.0263 | 0.0262 | 23.80 | 0.6239 | $0.6254 | 0x600...21829 |
Mar 24 02:00 AM | Sell | $0.0263 | 0.0263 | 11.74 | 0.3083 | $0.3092 | 0xb38...b412f |
Mar 23 04:22 PM | Sell | $0.0264 | 0.0264 | 53.36 | 1.41 | $1.41 | 0x719...28a61 |
Mar 23 11:10 AM | Buy | $0.0265 | 0.0265 | 70.25 | 1.86 | $1.86 | 0x8da...e9e75 |
Mar 23 11:06 AM | Buy | $0.0263 | 0.0263 | 138.96 | 3.63 | $3.66 | 0xdc6...35abd |
Mar 23 06:57 AM | Sell | $0.0259 | 0.0259 | 27.00 | 0.6975 | $0.6984 | 0xcba...35d76 |
Mar 23 05:19 AM | Buy | $0.0259 | 0.0259 | 23.11 | 0.6001 | $0.5990 | 0x349...0e42b |
Mar 22 09:20 PM | Sell | $0.0259 | 0.0259 | 57.08 | 1.48 | $1.48 | 0xc5e...844fc |
Mar 22 07:58 PM | Sell | $0.0261 | 0.0260 | 17.20 | 0.4473 | $0.4480 | 0x0ca...ee816 |
Mar 21 11:58 PM | Sell | $0.0261 | 0.0261 | 65.55 | 1.71 | $1.71 | 0x192...4294b |
Mar 21 11:52 PM | Sell | $0.0263 | 0.0263 | 52.08 | 1.37 | $1.37 | 0x505...09f6e |
Mar 21 02:18 PM | Buy | $0.0265 | 0.0265 | 18.32 | 0.4857 | $0.4860 | 0x2ad...d8841 |
Mar 20 06:42 PM | Sell | $0.0264 | 0.0264 | 14.47 | 0.3818 | $0.3825 | 0x286...72c74 |
Mar 20 04:27 AM | Buy | $0.0265 | 0.0265 | 21.29 | 0.5642 | $0.5644 | 0x358...432e0 |
Mar 19 09:16 PM | Buy | $0.0264 | 0.0264 | 19.50 | 0.5155 | $0.5152 | 0xc7f...f53dc |
Mar 19 04:53 PM | Sell | $0.0263 | 0.0263 | 19.88 | 0.5230 | $0.5239 | 0x76a...f0760 |
Mar 19 02:40 PM | Sell | $0.0264 | 0.0264 | 28.05 | 0.7400 | $0.7408 | 0x423...913e4 |
Mar 19 01:08 PM | Sell | $0.0265 | 0.0265 | 31.14 | 0.8244 | $0.8261 | 0xd2c...da66c |
