SOOT/WBNB Pool
The live SOOT/WBNB price today is $0.028082, with a 24-hour trading volume of $51.78. This pair has changed -1.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028082
- 24h Volume
- $51.78
- 24h Buy Volume
- $15.15
- 24h Sell Volume
- $36.63
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -1.10%
Tokens in this pool
SOOT (SOOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SOOT (SOOT)
SOOT/WBNB on BakerySwapRecent Transactions
- : -170796250691330440000 SOOT for 2198488860101711 WBNB
- : -181296583323368500000 SOOT for 2332491237967216 WBNB
- : -261316077853771100000 SOOT for 3359894709463532 WBNB
- : -423247556927164450000 SOOT for 5436698436948376 WBNB
- : 291878078396124820000 SOOT for -3744789486930488 WBNB
- : 678425680110910800000 SOOT for -8716087340608568 WBNB
- : 50626043739250370000 SOOT for -651087301469398 WBNB
- : 129865732807182430000 SOOT for -1670591510896281 WBNB
- : 375009132432164800000 SOOT for -4827548326270134 WBNB
- : 335977001890756560000 SOOT for -4329420284179266 WBNB
SOOT / WBNB
SOOT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:00 PM | Sell | $0.028082 | 0.041287 | 170.80 | 0.022199 | $1.38 | 0x3f6...58911 |
Mar 22 11:30 AM | Sell | $0.028087 | 0.041287 | 181.30 | 0.022333 | $1.47 | 0x553...f6a72 |
Mar 22 08:31 AM | Sell | $0.028095 | 0.041286 | 261.32 | 0.023360 | $2.12 | 0xc3a...df7c6 |
Mar 22 08:04 AM | Sell | $0.028103 | 0.041285 | 423.25 | 0.025437 | $3.43 | 0xc37...11978 |
Mar 22 03:29 AM | Buy | $0.028165 | 0.041284 | 291.88 | 0.023745 | $2.38 | 0x4aa...7c21b |
Mar 22 02:29 AM | Buy | $0.028148 | 0.041285 | 678.43 | 0.028717 | $5.53 | 0x93b...f2751 |
Mar 22 02:08 AM | Buy | $0.028128 | 0.041287 | 50.63 | 0.036511 | $0.4115 | 0x1a0...3bce7 |
Mar 22 02:08 AM | Buy | $0.028129 | 0.041287 | 129.87 | 0.021671 | $1.06 | 0x6bc...6a435 |
Mar 22 12:33 AM | Buy | $0.028128 | 0.041288 | 375.01 | 0.024828 | $3.05 | 0xf94...14ca4 |
Mar 22 12:18 AM | Buy | $0.028118 | 0.041289 | 335.98 | 0.024330 | $2.73 | 0x7cf...46718 |
Mar 22 12:02 AM | Sell | $0.028053 | 0.041290 | 550.94 | 0.027105 | $4.44 | 0xf08...17302 |
Mar 22 12:01 AM | Sell | $0.028077 | 0.041288 | 565.90 | 0.027286 | $4.57 | 0x5cf...5b375 |
Mar 21 11:57 PM | Sell | $0.028095 | 0.041286 | 564.53 | 0.027257 | $4.57 | 0xbfc...4ca1c |
Mar 21 11:52 PM | Sell | $0.028136 | 0.041284 | 931.80 | 0.0120 | $7.58 | 0x9a4...857fc |
Mar 21 11:50 PM | Sell | $0.028157 | 0.041281 | 425.43 | 0.025447 | $3.47 | 0xa25...ca1d8 |
Mar 21 11:47 PM | Sell | $0.028171 | 0.041279 | 442.62 | 0.025660 | $3.62 | 0xef4...04a34 |
Mar 21 05:16 PM | Sell | $0.028188 | 0.041278 | 138.58 | 0.021771 | $1.13 | 0x6b2...d0941 |
Mar 21 04:34 PM | Sell | $0.028192 | 0.041277 | 109.21 | 0.021395 | $0.8946 | 0x131...2bee5 |
Mar 21 02:13 PM | Buy | $0.028248 | 0.041277 | 359.57 | 0.024590 | $2.97 | 0x30f...90942 |
Mar 20 10:05 PM | Buy | $0.028232 | 0.041278 | 465.36 | 0.025947 | $3.83 | 0x936...b9042 |
