TXL/BUSD Pool
The live TXL/BUSD price today is $0.033304, with a 24-hour trading volume of $8.75. This pair has changed -0.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033304
- 24h Volume
- $8.75
- 24h Buy Volume
- $2.52
- 24h Sell Volume
- $6.22
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Tixl Token (TXL) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading TXL (Tixl Token)
TXL/WBNB on ApeSwapTXL/ETH on PancakeSwap V3TXL/WBNB on PancakeSwap V2TXL/WBNB on PancakeSwap V3Recent Transactions
- : 949596446191325500000 TXL for -314168558976351550 BUSD
- : 986324300521540700000 TXL for -326065638699489540 BUSD
- : -1.7429853757099913e+22 TXL for 5771444824357776000 BUSD
- : -600315829193976600000 TXL for 200225925984607800 BUSD
- : 1.099905019057041e+21 TXL for -368622100800088960 BUSD
- : 522947627195282950000 TXL for -175145518126303100 BUSD
- : 1.5508886945552691e+21 TXL for -518987162999010750 BUSD
- : 2.4637397970541934e+21 TXL for -823123881224366700 BUSD
- : -767307778307551800000 TXL for 254898985934773250 BUSD
- : -460519369981341800000 TXL for 153059900401845950 BUSD
TXL / BUSD
TXL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TXL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:12 AM | Buy | $0.033304 | 0.033302 | 949.60 | 0.3142 | $0.3137 | 0xb45...cee7e |
Mar 24 02:31 AM | Buy | $0.033305 | 0.033299 | 986.32 | 0.3261 | $0.3259 | 0xa24...45091 |
Mar 24 02:31 AM | Sell | $0.033302 | 0.033297 | 17.43K | 5.77 | $5.75 | 0xda4...e1846 |
Mar 24 02:02 AM | Sell | $0.033347 | 0.033343 | 600.32 | 0.2002 | $0.2009 | 0xb7d...32037 |
Mar 23 02:11 PM | Buy | $0.033346 | 0.033345 | 1.10K | 0.3686 | $0.3680 | 0x3a0...4df57 |
Mar 23 12:50 PM | Buy | $0.033343 | 0.033342 | 522.95 | 0.1751 | $0.1748 | 0x50b...24966 |
Mar 23 11:10 AM | Buy | $0.033341 | 0.033341 | 1.55K | 0.5190 | $0.5181 | 0xcee...e299e |
Mar 23 11:08 AM | Buy | $0.033337 | 0.033336 | 2.46K | 0.8231 | $0.8220 | 0x6e1...e14d7 |
Mar 23 09:53 AM | Sell | $0.033334 | 0.033330 | 767.31 | 0.2549 | $0.2558 | 0x31d...5f06a |
Mar 23 12:56 AM | Sell | $0.033331 | 0.033332 | 460.52 | 0.1531 | $0.1534 | 0xbe8...19a62 |
Mar 23 12:44 AM | Sell | $0.033332 | 0.033333 | 830.31 | 0.2761 | $0.2766 | 0x8c3...0f032 |
Mar 22 12:24 AM | Sell | $0.033339 | 0.033335 | 883.93 | 0.2941 | $0.2951 | 0x629...14d09 |
Mar 22 12:05 AM | Sell | $0.033339 | 0.033338 | 2.24K | 0.7463 | $0.7477 | 0xaf8...e5aed |
Mar 21 11:58 PM | Sell | $0.033344 | 0.033344 | 2.85K | 0.9523 | $0.9538 | 0x16d...23acf |
Mar 20 08:58 AM | Buy | $0.033355 | 0.033351 | 636.13 | 0.2136 | $0.2134 | 0x705...b47fc |
Mar 19 09:18 PM | Buy | $0.033354 | 0.033350 | 588.44 | 0.1975 | $0.1973 | 0xaae...bac11 |
Mar 19 08:43 PM | Buy | $0.033349 | 0.033348 | 389.33 | 0.1306 | $0.1304 | 0xd1e...28a0d |
Mar 19 08:39 PM | Buy | $0.033350 | 0.033347 | 280.03 | 0.0939 | $0.0938 | 0x263...015a6 |
Mar 19 03:40 PM | Sell | $0.033347 | 0.033346 | 11.50K | 3.85 | $3.85 | 0x93b...f7ebe |
Mar 19 03:34 PM | Sell | $0.033379 | 0.033378 | 387.32 | 0.1305 | $0.1308 | 0x9cf...f6b2f |
