LUCA/USDT Pool
The live LUCA/USDT price today is $0.4281, with a 24-hour trading volume of $41.16K. This pair has changed 26.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4281
- 24h Volume
- $41.16K
- 24h Buy Volume
- $29.44K
- 24h Sell Volume
- $11.72K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 71
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 11.88%
- 24 Hours
- 26.28%
Tokens in this pool
LUCA (LUCA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading LUCA (LUCA)
LUCA/USDC on PancakeSwap V2LUCA/BUSD on PancakeSwap V2LUCA/WBNB on PancakeSwap V2LUCA/HARD on PancakeSwap V2Recent Transactions
- : -602858673456509100000 LUCA for 257952763209307360000 USDT
- : -913139469910797300000 LUCA for 392273743240085100000 USDT
- : 246658096719484900000 LUCA for -106679000000000000000 USDT
- : -234422400000000000000 LUCA for 100877542272737260000 USDT
- : 694814117281269000000 LUCA for -300130434782608700000 USDT
- : -173200000000000000000 LUCA for 74339456443734070000 USDT
- : -888568615671755500 LUCA for 381558039943152450 USDT
- : 244230743701593060000 LUCA for -105333333333333330000 USDT
- : 777318907011670100000 LUCA for -334347584739228000000 USDT
- : -423890729596098400 LUCA for 181047902352787400 USDT
LUCA / USDT
LUCA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LUCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:32 PM | Sell | $0.4281 | 0.4283 | 602.86 | 257.95 | $258.09 | 0x54b...22ee7 |
Mar 27 04:29 PM | Sell | $0.4295 | 0.4296 | 913.14 | 392.27 | $392.17 | 0xb15...660de |
Mar 27 03:42 PM | Buy | $0.4315 | 0.4317 | 246.66 | 106.68 | $106.44 | 0xc8a...5319d |
Mar 27 03:33 PM | Sell | $0.4310 | 0.4311 | 234.42 | 100.88 | $101.03 | 0xad1...d94ff |
Mar 27 03:14 PM | Buy | $0.4315 | 0.4317 | 694.81 | 300.13 | $299.83 | 0x22e...3f132 |
Mar 27 03:05 PM | Sell | $0.4300 | 0.4301 | 173.20 | 74.34 | $74.47 | 0x581...69302 |
Mar 27 03:04 PM | Sell | $0.4303 | 0.4305 | 0.8886 | 0.3816 | $0.3824 | 0x6e0...411c2 |
Mar 27 03:04 PM | Buy | $0.4304 | 0.4305 | 244.23 | 105.33 | $105.10 | 0xdac...6190a |
Mar 27 02:41 PM | Buy | $0.4298 | 0.4299 | 777.32 | 334.35 | $334.08 | 0x79f...abdbe |
Mar 27 02:41 PM | Sell | $0.4280 | 0.4282 | 0.4239 | 0.1810 | $0.1814 | 0x12d...9cadb |
Mar 27 02:41 PM | Buy | $0.4280 | 0.4282 | 1.56K | 667.30 | $668.13 | 0xc50...b7386 |
Mar 27 02:33 PM | Sell | $0.4246 | 0.4247 | 62.00 | 26.27 | $26.32 | 0xafe...bd74e |
Mar 27 01:59 PM | Sell | $0.4247 | 0.4248 | 15.22 | 6.45 | $6.47 | 0xf2c...b713e |
Mar 27 01:59 PM | Sell | $0.4248 | 0.4249 | 236.25 | 100.18 | $100.35 | 0xf2c...b713e |
Mar 27 01:59 PM | Buy | $0.4253 | 0.4254 | 1.41K | 600.00 | $600.55 | 0x53c...ee1e4 |
Mar 27 01:58 PM | Buy | $0.4222 | 0.4223 | 629.81 | 266.17 | $265.88 | 0xd9e...5d1f1 |
Mar 27 01:48 PM | Sell | $0.4208 | 0.4209 | 32.00 | 13.44 | $13.46 | 0x149...71ea9 |
Mar 27 01:48 PM | Sell | $0.4208 | 0.4210 | 635.59 | 267.33 | $267.48 | 0xede...86266 |
Mar 27 01:45 PM | Buy | $0.4222 | 0.4223 | 1.70K | 715.40 | $716.59 | 0x60b...84cd1 |
Mar 27 01:42 PM | Buy | $0.4185 | 0.4186 | 2.80K | 1.17K | $1.17K | 0xcdd...cb312 |
