LUCA/USDT Pool
The live LUCA/USDT price today is $0.4358, with a 24-hour trading volume of $43.35K. This pair has changed 27.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4358
- 24h Volume
- $43.35K
- 24h Buy Volume
- $31.44K
- 24h Sell Volume
- $11.91K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 73
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.43%
- 6 Hours
- 5.02%
- 24 Hours
- 27.75%
Tokens in this pool
LUCA (LUCA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading LUCA (LUCA)
LUCA/USDC on PancakeSwap V2LUCA/BUSD on PancakeSwap V2LUCA/WBNB on PancakeSwap V2LUCA/HARD on PancakeSwap V2Recent Transactions
- : -355436666701162300 LUCA for 154560860719923100 USDT
- : -36413523119653370000 LUCA for 15835880985098244000 USDT
- : 4.590633967925477e+21 LUCA for -1.98250425e+21 USDT
- : 11872607997115351000 LUCA for -5065626479854991000 USDT
- : -1.206244921875e+21 LUCA for 513695578080888950000 USDT
- : -602858673456509100000 LUCA for 257952763209307360000 USDT
- : -913139469910797300000 LUCA for 392273743240085100000 USDT
- : 246658096719484900000 LUCA for -106679000000000000000 USDT
- : -234422400000000000000 LUCA for 100877542272737260000 USDT
- : 694814117281269000000 LUCA for -300130434782608700000 USDT
LUCA / USDT
LUCA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LUCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:00 PM | Sell | $0.4358 | 0.4359 | 0.3554 | 0.1546 | $0.1549 | 0xc15...35a4e |
Mar 27 06:00 PM | Sell | $0.4358 | 0.4359 | 36.41 | 15.84 | $15.87 | 0x7e8...09963 |
Mar 27 06:00 PM | Buy | $0.4358 | 0.4360 | 4.59K | 1.98K | $2.00K | 0x51a...c8499 |
Mar 27 05:55 PM | Buy | $0.4254 | 0.4256 | 11.87 | 5.07 | $5.05 | 0xa25...ddfa4 |
Mar 27 05:55 PM | Sell | $0.4254 | 0.4256 | 1.21K | 513.70 | $513.15 | 0xb1a...db1bd |
Mar 27 04:32 PM | Sell | $0.4281 | 0.4283 | 602.86 | 257.95 | $258.09 | 0x54b...22ee7 |
Mar 27 04:29 PM | Sell | $0.4295 | 0.4296 | 913.14 | 392.27 | $392.17 | 0xb15...660de |
Mar 27 03:42 PM | Buy | $0.4315 | 0.4317 | 246.66 | 106.68 | $106.44 | 0xc8a...5319d |
Mar 27 03:33 PM | Sell | $0.4310 | 0.4311 | 234.42 | 100.88 | $101.03 | 0xad1...d94ff |
Mar 27 03:14 PM | Buy | $0.4315 | 0.4317 | 694.81 | 300.13 | $299.83 | 0x22e...3f132 |
Mar 27 03:05 PM | Sell | $0.4300 | 0.4301 | 173.20 | 74.34 | $74.47 | 0x581...69302 |
Mar 27 03:04 PM | Sell | $0.4303 | 0.4305 | 0.8886 | 0.3816 | $0.3824 | 0x6e0...411c2 |
Mar 27 03:04 PM | Buy | $0.4304 | 0.4305 | 244.23 | 105.33 | $105.10 | 0xdac...6190a |
Mar 27 02:41 PM | Buy | $0.4298 | 0.4299 | 777.32 | 334.35 | $334.08 | 0x79f...abdbe |
Mar 27 02:41 PM | Sell | $0.4280 | 0.4282 | 0.4239 | 0.1810 | $0.1814 | 0x12d...9cadb |
Mar 27 02:41 PM | Buy | $0.4280 | 0.4282 | 1.56K | 667.30 | $668.13 | 0xc50...b7386 |
Mar 27 02:33 PM | Sell | $0.4246 | 0.4247 | 62.00 | 26.27 | $26.32 | 0xafe...bd74e |
Mar 27 01:59 PM | Sell | $0.4247 | 0.4248 | 15.22 | 6.45 | $6.47 | 0xf2c...b713e |
Mar 27 01:59 PM | Sell | $0.4248 | 0.4249 | 236.25 | 100.18 | $100.35 | 0xf2c...b713e |
Mar 27 01:59 PM | Buy | $0.4253 | 0.4254 | 1.41K | 600.00 | $600.55 | 0x53c...ee1e4 |
Mar 27 01:58 PM | Buy | $0.4222 | 0.4223 | 629.81 | 266.17 | $265.88 | 0xd9e...5d1f1 |
Mar 27 01:48 PM | Sell | $0.4208 | 0.4209 | 32.00 | 13.44 | $13.46 | 0x149...71ea9 |
Mar 27 01:48 PM | Sell | $0.4208 | 0.4210 | 635.59 | 267.33 | $267.48 | 0xede...86266 |
Mar 27 01:45 PM | Buy | $0.4222 | 0.4223 | 1.70K | 715.40 | $716.59 | 0x60b...84cd1 |
Mar 27 01:42 PM | Buy | $0.4185 | 0.4186 | 2.80K | 1.17K | $1.17K | 0xcdd...cb312 |
Mar 27 01:38 PM | Sell | $0.4125 | 0.4126 | 1.14K | 469.55 | $469.23 | 0x713...5a862 |
Mar 27 01:15 PM | Buy | $0.4149 | 0.4150 | 1.84K | 760.00 | $761.49 | 0xb00...b074d |
Mar 27 12:41 PM | Buy | $0.4110 | 0.4111 | 3.24 | 1.34 | $1.33 | 0xcf4...0f68f |
Mar 27 12:41 PM | Sell | $0.4110 | 0.4111 | 756.00 | 310.63 | $310.72 | 0x7bb...08674 |
Mar 27 12:30 PM | Buy | $0.4126 | 0.4127 | 346.41 | 143.20 | $142.93 | 0x69f...b6159 |
Mar 27 12:14 PM | Buy | $0.4119 | 0.4120 | 234.28 | 96.70 | $96.49 | 0xa1c...b892f |
Mar 27 12:05 PM | Buy | $0.4114 | 0.4115 | 1.51 | 0.6214 | $0.6196 | 0xbc9...c0b4b |
Mar 27 12:02 PM | Sell | $0.4113 | 0.4115 | 166.67 | 68.44 | $68.56 | 0xdea...6065c |
Mar 27 11:53 AM | Buy | $0.4117 | 0.4118 | 11.67 | 4.82 | $4.81 | 0x188...12ae9 |
Mar 27 11:53 AM | Sell | $0.4117 | 0.4118 | 833.33 | 343.05 | $343.06 | 0x705...f535a |
Mar 27 11:49 AM | Sell | $0.4134 | 0.4136 | 1.28K | 530.87 | $530.26 | 0x308...7d2ab |
Mar 27 11:47 AM | Sell | $0.4162 | 0.4163 | 18.00 | 7.48 | $7.49 | 0x4a6...1df86 |
Mar 27 11:45 AM | Sell | $0.4162 | 0.4164 | 1.28K | 531.77 | $531.16 | 0xb4c...9d5fa |
Mar 27 11:43 AM | Sell | $0.4190 | 0.4191 | 516.77 | 216.34 | $216.52 | 0x30d...3c5f6 |
Mar 27 11:42 AM | Sell | $0.4201 | 0.4202 | 289.09 | 121.28 | $121.45 | 0xfc0...52cf8 |
Mar 27 11:31 AM | Sell | $0.4207 | 0.4209 | 952.26 | 400.77 | $400.65 | 0x74c...89403 |
Mar 27 11:29 AM | Sell | $0.4228 | 0.4230 | 64.58 | 27.25 | $27.31 | 0xaf0...d5026 |
Mar 27 11:29 AM | Buy | $0.4230 | 0.4231 | 4.73K | 1.98K | $2.00K | 0xfd5...c5ed1 |
Mar 27 11:29 AM | Buy | $0.4127 | 0.4128 | 4.65K | 1.90K | $1.92K | 0xa2a...c0f48 |
Mar 27 11:28 AM | Sell | $0.4030 | 0.4031 | 0.8428 | 0.3389 | $0.3397 | 0xda6...92080 |
Mar 27 11:28 AM | Sell | $0.4030 | 0.4031 | 46.74 | 18.80 | $18.84 | 0xda6...92080 |
Mar 27 11:28 AM | Buy | $0.4031 | 0.4032 | 3.83K | 1.53K | $1.54K | 0x80d...9cced |
Mar 27 11:23 AM | Sell | $0.3953 | 0.3955 | 500.00 | 197.50 | $197.67 | 0x27f...d2452 |
Mar 27 11:21 AM | Sell | $0.3963 | 0.3965 | 7.70 | 3.04 | $3.05 | 0xfb0...05db8 |
Mar 27 11:21 AM | Buy | $0.3964 | 0.3965 | 1.26K | 498.50 | $498.66 | 0x577...db929 |
Mar 27 11:21 AM | Buy | $0.3939 | 0.3940 | 313.17 | 123.60 | $123.35 | 0x59c...21f92 |
Mar 27 11:19 AM | Sell | $0.3932 | 0.3934 | 16.79 | 6.59 | $6.60 | 0xa76...4a01e |
Mar 27 11:19 AM | Buy | $0.3933 | 0.3934 | 1.22K | 481.00 | $481.11 | 0xba8...0f762 |
Mar 27 11:18 AM | Sell | $0.3909 | 0.3910 | 10.38 | 4.05 | $4.06 | 0x217...b1a7f |
Mar 27 11:18 AM | Buy | $0.3909 | 0.3910 | 656.20 | 256.81 | $256.50 | 0xc99...f305f |
Mar 27 11:18 AM | Buy | $0.3896 | 0.3897 | 99.65 | 38.93 | $38.82 | 0xa9f...59338 |
Mar 27 11:18 AM | Sell | $0.3894 | 0.3895 | 19.39 | 7.53 | $7.55 | 0x80b...b6adb |
Mar 27 11:18 AM | Buy | $0.3894 | 0.3896 | 1.00K | 390.89 | $390.76 | 0x0a9...9ce51 |
Mar 27 11:18 AM | Buy | $0.3875 | 0.3876 | 821.04 | 318.40 | $318.15 | 0xf89...d4ad9 |
Mar 27 11:16 AM | Buy | $0.3859 | 0.3860 | 2.04K | 784.31 | $786.05 | 0x706...f5f20 |
Mar 27 11:10 AM | Sell | $0.3820 | 0.3822 | 240.00 | 91.54 | $91.68 | 0xcf5...caba0 |
Mar 27 11:07 AM | Sell | $0.3825 | 0.3826 | 85.20 | 32.52 | $32.59 | 0x5dd...4acd9 |
Mar 27 11:04 AM | Buy | $0.3826 | 0.3828 | 259.47 | 99.50 | $99.28 | 0xfbb...afe37 |
Mar 27 10:50 AM | Sell | $0.3821 | 0.3823 | 0.3060 | 0.1167 | $0.1169 | 0x736...e97e7 |
Mar 27 10:50 AM | Sell | $0.3821 | 0.3823 | 100.00 | 38.14 | $38.21 | 0x16b...eafd5 |
Mar 27 10:40 AM | Sell | $0.3823 | 0.3825 | 596.03 | 227.73 | $227.89 | 0xd81...b4c45 |
Mar 27 10:37 AM | Sell | $0.3835 | 0.3836 | 1.45 | 0.5564 | $0.5576 | 0x729...6a2d1 |
Mar 27 10:30 AM | Sell | $0.3835 | 0.3836 | 97.01 | 37.13 | $37.20 | 0xebd...a4190 |
Mar 27 10:24 AM | Sell | $0.3836 | 0.3838 | 0.2202 | 0.0843 | $0.0845 | 0x706...fbad0 |
Mar 27 10:24 AM | Sell | $0.3836 | 0.3838 | 21.05 | 8.06 | $8.08 | 0xd0a...cce62 |
Mar 27 10:24 AM | Sell | $0.3837 | 0.3838 | 1.89K | 726.76 | $724.91 | 0x28c...7ba70 |
Mar 27 10:24 AM | Buy | $0.3873 | 0.3874 | 4.12K | 1.58K | $1.59K | 0x5d4...ef1aa |
Mar 27 10:23 AM | Sell | $0.3795 | 0.3796 | 427.78 | 162.15 | $162.32 | 0x33f...5e7e0 |
Mar 27 10:19 AM | Sell | $0.3803 | 0.3804 | 265.00 | 100.62 | $100.77 | 0x771...20fe5 |
Mar 27 10:19 AM | Sell | $0.3808 | 0.3809 | 0.3015 | 0.1144 | $0.1148 | 0x79f...fe98f |
Mar 27 10:19 AM | Buy | $0.3808 | 0.3809 | 3.04K | 1.15K | $1.16K | 0x741...34b8f |
Mar 27 10:18 AM | Sell | $0.3751 | 0.3752 | 403.24 | 151.08 | $151.26 | 0x508...414c6 |
Mar 27 10:17 AM | Sell | $0.3758 | 0.3760 | 0.3106 | 0.1165 | $0.1167 | 0x8d7...e80c4 |
Mar 27 10:17 AM | Sell | $0.3758 | 0.3760 | 27.74 | 10.40 | $10.43 | 0x6f3...543ee |
Mar 27 10:17 AM | Buy | $0.3759 | 0.3760 | 3.21K | 1.20K | $1.21K | 0x36b...ba2f6 |
Mar 27 10:16 AM | Sell | $0.3700 | 0.3702 | 1.19K | 439.88 | $439.55 | 0x2cc...66cc1 |
Mar 27 10:15 AM | Sell | $0.3722 | 0.3723 | 0.6543 | 0.2430 | $0.2435 | 0x65e...36b8d |
Mar 27 10:15 AM | Sell | $0.3722 | 0.3723 | 44.49 | 16.53 | $16.56 | 0xce0...c252c |
Mar 27 10:15 AM | Buy | $0.3723 | 0.3724 | 3.24K | 1.20K | $1.21K | 0x829...5a706 |
Mar 27 10:14 AM | Sell | $0.3664 | 0.3666 | 58.23 | 21.30 | $21.34 | 0x41e...9fd68 |
Mar 27 10:14 AM | Buy | $0.3665 | 0.3667 | 4.24K | 1.54K | $1.55K | 0xba7...4f475 |
Mar 27 10:14 AM | Sell | $0.3591 | 0.3592 | 0.3370 | 0.1208 | $0.1210 | 0xd99...db456 |
Mar 27 10:14 AM | Sell | $0.3591 | 0.3592 | 37.14 | 13.31 | $13.34 | 0xe8c...4c5e2 |
Mar 27 10:14 AM | Buy | $0.3592 | 0.3593 | 2.70K | 967.74 | $971.27 | 0x698...53310 |
Mar 27 10:13 AM | Sell | $0.3545 | 0.3547 | 0.5939 | 0.2099 | $0.2106 | 0x81a...e80bc |
Mar 27 10:13 AM | Sell | $0.3545 | 0.3547 | 42.75 | 15.12 | $15.16 | 0x664...6e810 |
Mar 27 10:13 AM | Buy | $0.3546 | 0.3547 | 3.10K | 1.09K | $1.10K | 0x8bc...8e76f |
Mar 27 10:03 AM | Sell | $0.3494 | 0.3495 | 5.07 | 1.77 | $1.77 | 0x0b0...c281a |
Mar 27 10:03 AM | Buy | $0.3494 | 0.3496 | 1.43K | 498.50 | $498.76 | 0xa5e...0668f |
Mar 27 10:01 AM | Buy | $0.3471 | 0.3472 | 468.57 | 162.91 | $162.63 | 0x2ca...0182c |
Mar 27 09:46 AM | Sell | $0.3463 | 0.3464 | 0.0316 | 0.0109 | $0.0110 | 0xdcb...43dd2 |
Mar 27 09:46 AM | Sell | $0.3463 | 0.3464 | 265.56 | 91.83 | $91.96 | 0xedc...1669e |
Mar 27 09:15 AM | Buy | $0.3468 | 0.3469 | 1.40K | 486.34 | $486.57 | 0x752...587ce |
Mar 27 09:13 AM | Buy | $0.3445 | 0.3446 | 289.68 | 100.00 | $99.78 | 0xb54...b2c3f |
Mar 27 09:07 AM | Buy | $0.3440 | 0.3441 | 788.13 | 271.38 | $271.10 | 0x5e4...5df8a |