30,358,015 Pools28,091,743 Tokens

LUCA/USDT Pool

The live LUCA/USDT price today is $0.4358, with a 24-hour trading volume of $43.35K. This pair has changed 27.75% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.4358
24h Volume
$43.35K
24h Buy Volume
$31.44K
24h Sell Volume
$11.91K
Liquidity
No data
24h Transactions
152
24h Buys
73
24h Sells
79

Price Changes

5 Minutes
0,00%
1 Hour
2.43%
6 Hours
5.02%
24 Hours
27.75%

Tokens in this pool

LUCA (LUCA) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading LUCA (LUCA)

LUCA/USDC on PancakeSwap V2LUCA/BUSD on PancakeSwap V2LUCA/WBNB on PancakeSwap V2LUCA/HARD on PancakeSwap V2

Recent Transactions

  • : -355436666701162300 LUCA for 154560860719923100 USDT
  • : -36413523119653370000 LUCA for 15835880985098244000 USDT
  • : 4.590633967925477e+21 LUCA for -1.98250425e+21 USDT
  • : 11872607997115351000 LUCA for -5065626479854991000 USDT
  • : -1.206244921875e+21 LUCA for 513695578080888950000 USDT
  • : -602858673456509100000 LUCA for 257952763209307360000 USDT
  • : -913139469910797300000 LUCA for 392273743240085100000 USDT
  • : 246658096719484900000 LUCA for -106679000000000000000 USDT
  • : -234422400000000000000 LUCA for 100877542272737260000 USDT
  • : 694814117281269000000 LUCA for -300130434782608700000 USDT

LUCA / USDT

LUCA/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)LUCAUSDTTotal (USD)TXN
Mar 27 06:00 PM
Sell$0.43580.43590.35540.1546$0.15490xc15...35a4e
Mar 27 06:00 PM
Sell$0.43580.435936.4115.84$15.870x7e8...09963
Mar 27 06:00 PM
Buy$0.43580.43604.59K1.98K$2.00K0x51a...c8499
Mar 27 05:55 PM
Buy$0.42540.425611.875.07$5.050xa25...ddfa4
Mar 27 05:55 PM
Sell$0.42540.42561.21K513.70$513.150xb1a...db1bd
Mar 27 04:32 PM
Sell$0.42810.4283602.86257.95$258.090x54b...22ee7
Mar 27 04:29 PM
Sell$0.42950.4296913.14392.27$392.170xb15...660de
Mar 27 03:42 PM
Buy$0.43150.4317246.66106.68$106.440xc8a...5319d
Mar 27 03:33 PM
Sell$0.43100.4311234.42100.88$101.030xad1...d94ff
Mar 27 03:14 PM
Buy$0.43150.4317694.81300.13$299.830x22e...3f132
Mar 27 03:05 PM
Sell$0.43000.4301173.2074.34$74.470x581...69302
Mar 27 03:04 PM
Sell$0.43030.43050.88860.3816$0.38240x6e0...411c2
Mar 27 03:04 PM
Buy$0.43040.4305244.23105.33$105.100xdac...6190a
Mar 27 02:41 PM
Buy$0.42980.4299777.32334.35$334.080x79f...abdbe
Mar 27 02:41 PM
Sell$0.42800.42820.42390.1810$0.18140x12d...9cadb
Mar 27 02:41 PM
Buy$0.42800.42821.56K667.30$668.130xc50...b7386
Mar 27 02:33 PM
Sell$0.42460.424762.0026.27$26.320xafe...bd74e
Mar 27 01:59 PM
Sell$0.42470.424815.226.45$6.470xf2c...b713e
Mar 27 01:59 PM
Sell$0.42480.4249236.25100.18$100.350xf2c...b713e
Mar 27 01:59 PM
Buy$0.42530.42541.41K600.00$600.550x53c...ee1e4
Mar 27 01:58 PM
Buy$0.42220.4223629.81266.17$265.880xd9e...5d1f1
Mar 27 01:48 PM
Sell$0.42080.420932.0013.44$13.460x149...71ea9
Mar 27 01:48 PM
Sell$0.42080.4210635.59267.33$267.480xede...86266
Mar 27 01:45 PM
Buy$0.42220.42231.70K715.40$716.590x60b...84cd1
Mar 27 01:42 PM
Buy$0.41850.41862.80K1.17K$1.17K0xcdd...cb312
Mar 27 01:38 PM
Sell$0.41250.41261.14K469.55$469.230x713...5a862
Mar 27 01:15 PM
Buy$0.41490.41501.84K760.00$761.490xb00...b074d
Mar 27 12:41 PM
Buy$0.41100.41113.241.34$1.330xcf4...0f68f
Mar 27 12:41 PM
Sell$0.41100.4111756.00310.63$310.720x7bb...08674
Mar 27 12:30 PM
Buy$0.41260.4127346.41143.20$142.930x69f...b6159
Mar 27 12:14 PM
Buy$0.41190.4120234.2896.70$96.490xa1c...b892f
Mar 27 12:05 PM
Buy$0.41140.41151.510.6214$0.61960xbc9...c0b4b
Mar 27 12:02 PM
Sell$0.41130.4115166.6768.44$68.560xdea...6065c
Mar 27 11:53 AM
Buy$0.41170.411811.674.82$4.810x188...12ae9
Mar 27 11:53 AM
Sell$0.41170.4118833.33343.05$343.060x705...f535a
Mar 27 11:49 AM
Sell$0.41340.41361.28K530.87$530.260x308...7d2ab
Mar 27 11:47 AM
Sell$0.41620.416318.007.48$7.490x4a6...1df86
Mar 27 11:45 AM
Sell$0.41620.41641.28K531.77$531.160xb4c...9d5fa
Mar 27 11:43 AM
Sell$0.41900.4191516.77216.34$216.520x30d...3c5f6
Mar 27 11:42 AM
Sell$0.42010.4202289.09121.28$121.450xfc0...52cf8
Mar 27 11:31 AM
Sell$0.42070.4209952.26400.77$400.650x74c...89403
Mar 27 11:29 AM
Sell$0.42280.423064.5827.25$27.310xaf0...d5026
Mar 27 11:29 AM
Buy$0.42300.42314.73K1.98K$2.00K0xfd5...c5ed1
Mar 27 11:29 AM
Buy$0.41270.41284.65K1.90K$1.92K0xa2a...c0f48
Mar 27 11:28 AM
Sell$0.40300.40310.84280.3389$0.33970xda6...92080
Mar 27 11:28 AM
Sell$0.40300.403146.7418.80$18.840xda6...92080
Mar 27 11:28 AM
Buy$0.40310.40323.83K1.53K$1.54K0x80d...9cced
Mar 27 11:23 AM
Sell$0.39530.3955500.00197.50$197.670x27f...d2452
Mar 27 11:21 AM
Sell$0.39630.39657.703.04$3.050xfb0...05db8
Mar 27 11:21 AM
Buy$0.39640.39651.26K498.50$498.660x577...db929
Mar 27 11:21 AM
Buy$0.39390.3940313.17123.60$123.350x59c...21f92
Mar 27 11:19 AM
Sell$0.39320.393416.796.59$6.600xa76...4a01e
Mar 27 11:19 AM
Buy$0.39330.39341.22K481.00$481.110xba8...0f762
Mar 27 11:18 AM
Sell$0.39090.391010.384.05$4.060x217...b1a7f
Mar 27 11:18 AM
Buy$0.39090.3910656.20256.81$256.500xc99...f305f
Mar 27 11:18 AM
Buy$0.38960.389799.6538.93$38.820xa9f...59338
Mar 27 11:18 AM
Sell$0.38940.389519.397.53$7.550x80b...b6adb
Mar 27 11:18 AM
Buy$0.38940.38961.00K390.89$390.760x0a9...9ce51
Mar 27 11:18 AM
Buy$0.38750.3876821.04318.40$318.150xf89...d4ad9
Mar 27 11:16 AM
Buy$0.38590.38602.04K784.31$786.050x706...f5f20
Mar 27 11:10 AM
Sell$0.38200.3822240.0091.54$91.680xcf5...caba0
Mar 27 11:07 AM
Sell$0.38250.382685.2032.52$32.590x5dd...4acd9
Mar 27 11:04 AM
Buy$0.38260.3828259.4799.50$99.280xfbb...afe37
Mar 27 10:50 AM
Sell$0.38210.38230.30600.1167$0.11690x736...e97e7
Mar 27 10:50 AM
Sell$0.38210.3823100.0038.14$38.210x16b...eafd5
Mar 27 10:40 AM
Sell$0.38230.3825596.03227.73$227.890xd81...b4c45
Mar 27 10:37 AM
Sell$0.38350.38361.450.5564$0.55760x729...6a2d1
Mar 27 10:30 AM
Sell$0.38350.383697.0137.13$37.200xebd...a4190
Mar 27 10:24 AM
Sell$0.38360.38380.22020.0843$0.08450x706...fbad0
Mar 27 10:24 AM
Sell$0.38360.383821.058.06$8.080xd0a...cce62
Mar 27 10:24 AM
Sell$0.38370.38381.89K726.76$724.910x28c...7ba70
Mar 27 10:24 AM
Buy$0.38730.38744.12K1.58K$1.59K0x5d4...ef1aa
Mar 27 10:23 AM
Sell$0.37950.3796427.78162.15$162.320x33f...5e7e0
Mar 27 10:19 AM
Sell$0.38030.3804265.00100.62$100.770x771...20fe5
Mar 27 10:19 AM
Sell$0.38080.38090.30150.1144$0.11480x79f...fe98f
Mar 27 10:19 AM
Buy$0.38080.38093.04K1.15K$1.16K0x741...34b8f
Mar 27 10:18 AM
Sell$0.37510.3752403.24151.08$151.260x508...414c6
Mar 27 10:17 AM
Sell$0.37580.37600.31060.1165$0.11670x8d7...e80c4
Mar 27 10:17 AM
Sell$0.37580.376027.7410.40$10.430x6f3...543ee
Mar 27 10:17 AM
Buy$0.37590.37603.21K1.20K$1.21K0x36b...ba2f6
Mar 27 10:16 AM
Sell$0.37000.37021.19K439.88$439.550x2cc...66cc1
Mar 27 10:15 AM
Sell$0.37220.37230.65430.2430$0.24350x65e...36b8d
Mar 27 10:15 AM
Sell$0.37220.372344.4916.53$16.560xce0...c252c
Mar 27 10:15 AM
Buy$0.37230.37243.24K1.20K$1.21K0x829...5a706
Mar 27 10:14 AM
Sell$0.36640.366658.2321.30$21.340x41e...9fd68
Mar 27 10:14 AM
Buy$0.36650.36674.24K1.54K$1.55K0xba7...4f475
Mar 27 10:14 AM
Sell$0.35910.35920.33700.1208$0.12100xd99...db456
Mar 27 10:14 AM
Sell$0.35910.359237.1413.31$13.340xe8c...4c5e2
Mar 27 10:14 AM
Buy$0.35920.35932.70K967.74$971.270x698...53310
Mar 27 10:13 AM
Sell$0.35450.35470.59390.2099$0.21060x81a...e80bc
Mar 27 10:13 AM
Sell$0.35450.354742.7515.12$15.160x664...6e810
Mar 27 10:13 AM
Buy$0.35460.35473.10K1.09K$1.10K0x8bc...8e76f
Mar 27 10:03 AM
Sell$0.34940.34955.071.77$1.770x0b0...c281a
Mar 27 10:03 AM
Buy$0.34940.34961.43K498.50$498.760xa5e...0668f
Mar 27 10:01 AM
Buy$0.34710.3472468.57162.91$162.630x2ca...0182c
Mar 27 09:46 AM
Sell$0.34630.34640.03160.0109$0.01100xdcb...43dd2
Mar 27 09:46 AM
Sell$0.34630.3464265.5691.83$91.960xedc...1669e
Mar 27 09:15 AM
Buy$0.34680.34691.40K486.34$486.570x752...587ce
Mar 27 09:13 AM
Buy$0.34450.3446289.68100.00$99.780xb54...b2c3f
Mar 27 09:07 AM
Buy$0.34400.3441788.13271.38$271.100x5e4...5df8a