30,358,015 Pools28,091,743 Tokens

LUCA (LUCA)

The live LUCA price today is $0.4357, with a 24-hour trading volume of $100.89K. LUCA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.4357
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$426.69K
24h Volume
$100.89K
24h Transactions
383

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT) BUSD Token (BUSD) Wrapped BNB (WBNB) HARD (HARD)

Liquidity Pools

LUCA/USDC on PancakeSwap V2LUCA/USDT on PancakeSwap V2LUCA/BUSD on PancakeSwap V2LUCA/WBNB on PancakeSwap V2LUCA/HARD on PancakeSwap V2

Recent Transactions

  • : -58205543534475630 LUCA for 41336932408466 WBNB
  • : 58205543534475630 LUCA for -155551 HARD
  • : -355436666701162300 LUCA for 154560860719923100 USDT
  • : 355436666701162300 LUCA for -252060298476023 WBNB
  • : -36413523119653370000 LUCA for 15835880985098244000 USDT
  • : 36413523119653370000 LUCA for -15721525697333720000 BUSD
  • : 6.877594046077966e+21 LUCA for -2.9683469021196373e+21 USDC
  • : 4.590633967925477e+21 LUCA for -1.98250425e+21 USDT
  • : 11872607997115351000 LUCA for -5065626479854991000 USDT
  • : -11872607997115351000 LUCA for 5076742901209044000 BUSD

LUCA

LUCA Price (LUCA)

DateMarketTypePrice (USD)PriceLUCA2nd ASSETTotalTXN
Mar 27 06:49 PM
LUCA / WBNBSell$0.43300.037111 WBNB0.05820.044134 WBNB$0.02520x613...15bfd
Mar 27 06:49 PM
LUCA / HARDBuy$0.43372.69 HARD0.05820.1556 HARD$0.02520x613...15bfd
Mar 27 06:00 PM
LUCA / USDTSell$0.43580.4359 USDT0.35540.1546 USDT$0.15490xc15...35a4e
Mar 27 06:00 PM
LUCA / WBNBBuy$0.43310.037129 WBNB0.35540.032521 WBNB$0.15390xc15...35a4e
Mar 27 06:00 PM
LUCA / USDTSell$0.43580.4359 USDT36.4115.84 USDT$15.870x7e8...09963
Mar 27 06:00 PM
LUCA / BUSDBuy$0.43350.4337 BUSD36.4115.72 BUSD$15.790x7e8...09963
Mar 27 06:00 PM
LUCA / USDCBuy$0.43560.4354 USDC6.88K2.97K USDC$3.00K0x51a...c8499
Mar 27 06:00 PM
LUCA / USDTBuy$0.43580.4360 USDT4.59K1.98K USDT$2.00K0x51a...c8499
Mar 27 05:55 PM
LUCA / USDTBuy$0.42540.4256 USDT11.875.07 USDT$5.050xa25...ddfa4
Mar 27 05:55 PM
LUCA / BUSDSell$0.42770.4277 BUSD11.875.08 BUSD$5.080xa25...ddfa4
Mar 27 05:55 PM
LUCA / USDCSell$0.42580.4257 USDC1.55K660.18 USDC$660.430xb1a...db1bd
Mar 27 05:55 PM
LUCA / USDTSell$0.42540.4256 USDT1.21K513.70 USDT$513.150xb1a...db1bd
Mar 27 04:46 PM
LUCA / USDCSell$0.42800.4278 USDC278.00118.69 USDC$118.980xace...e1b56
Mar 27 04:32 PM
LUCA / USDCSell$0.42840.4282 USDC904.29386.84 USDC$387.380x54b...22ee7
Mar 27 04:32 PM
LUCA / USDTSell$0.42810.4283 USDT602.86257.95 USDT$258.090x54b...22ee7
Mar 27 04:29 PM
LUCA / USDCSell$0.42970.4295 USDC1.25K534.57 USDC$535.000xb15...660de
Mar 27 04:29 PM
LUCA / USDTSell$0.42950.4296 USDT913.14392.27 USDT$392.170xb15...660de
Mar 27 04:12 PM
LUCA / USDCBuy$0.43140.4313 USDC67.3229.10 USDC$29.040x603...963f8
Mar 27 03:42 PM
LUCA / USDTBuy$0.43150.4317 USDT246.66106.68 USDT$106.440xc8a...5319d
Mar 27 03:34 PM
LUCA / USDCBuy$0.43130.4312 USDC228.3698.67 USDC$98.490x152...1aac4
Mar 27 03:33 PM
LUCA / USDTSell$0.43100.4311 USDT234.42100.88 USDT$101.030xad1...d94ff
Mar 27 03:33 PM
LUCA / USDCSell$0.43100.4308 USDC546.99235.29 USDC$235.740xad1...d94ff
Mar 27 03:30 PM
LUCA / USDCSell$0.43180.4316 USDC0.11090.0478 USDC$0.04790x5a7...81c1c
Mar 27 03:30 PM
LUCA / WBNBBuy$0.42950.037020 WBNB0.11090.047789 WBNB$0.04760x5a7...81c1c
Mar 27 03:30 PM
LUCA / WBNBSell$0.42740.036986 WBNB0.07050.044921 WBNB$0.03010x2ce...2fea4
Mar 27 03:30 PM
LUCA / HARDBuy$0.43102.64 HARD0.07050.1847 HARD$0.03040x2ce...2fea4
Mar 27 03:14 PM
LUCA / USDCSell$0.43180.4316 USDC8.893.83 USDC$3.840xd81...2c719
Mar 27 03:14 PM
LUCA / BUSDBuy$0.42980.4296 BUSD8.893.82 BUSD$3.820xd81...2c719
Mar 27 03:14 PM
LUCA / USDCBuy$0.43180.4316 USDC1.08K466.55 USDC$466.370x22e...3f132
Mar 27 03:14 PM
LUCA / USDTBuy$0.43150.4317 USDT694.81300.13 USDT$299.830x22e...3f132
Mar 27 03:05 PM
LUCA / USDCSell$0.43020.4301 USDC173.2074.33 USDC$74.520x581...69302
Mar 27 03:05 PM
LUCA / USDTSell$0.43000.4301 USDT173.2074.34 USDT$74.470x581...69302
Mar 27 03:04 PM
LUCA / USDTSell$0.43030.4305 USDT0.88860.3816 USDT$0.38240x6e0...411c2
Mar 27 03:04 PM
LUCA / BUSDBuy$0.42820.4282 BUSD0.88860.3814 BUSD$0.38050x6e0...411c2
Mar 27 03:04 PM
LUCA / USDTBuy$0.43040.4305 USDT244.23105.33 USDT$105.100xdac...6190a
Mar 27 03:04 PM
LUCA / USDCBuy$0.43050.4303 USDC488.37210.52 USDC$210.230xdac...6190a
Mar 27 02:54 PM
LUCA / USDCSell$0.42980.4296 USDC346.00148.37 USDC$148.710x0d7...78a4d
Mar 27 02:41 PM
LUCA / USDTBuy$0.42980.4299 USDT777.32334.35 USDT$334.080x79f...abdbe
Mar 27 02:41 PM
LUCA / USDTSell$0.42800.4282 USDT0.42390.1810 USDT$0.18140x12d...9cadb
Mar 27 02:41 PM
LUCA / WBNBBuy$0.42540.037008 WBNB0.42390.032951 WBNB$0.18030x12d...9cadb
Mar 27 02:41 PM
LUCA / USDCSell$0.43030.4301 USDC27.0911.63 USDC$11.660xc50...b7386
Mar 27 02:41 PM
LUCA / BUSDBuy$0.42820.4280 BUSD27.0911.57 BUSD$11.600xc50...b7386
Mar 27 02:41 PM
LUCA / USDTBuy$0.42800.4282 USDT1.56K667.30 USDT$668.130xc50...b7386
Mar 27 02:41 PM
LUCA / USDCSell$0.43030.4302 USDC1.56K671.52 USDC$671.700xc50...b7386
Mar 27 02:41 PM
LUCA / USDCBuy$0.43250.4324 USDC4.63K1.99K USDC$2.00K0x207...4c7d9
Mar 27 02:40 PM
LUCA / USDCSell$0.42600.4258 USDC4.091.74 USDC$1.740xf19...e9daf
Mar 27 02:40 PM
LUCA / BUSDBuy$0.42390.4237 BUSD4.091.73 BUSD$1.730xf19...e9daf
Mar 27 02:40 PM
LUCA / USDCSell$0.42600.4258 USDC2.811.19 USDC$1.200x2c1...8188d
Mar 27 02:40 PM
LUCA / BUSDBuy$0.42320.4230 BUSD2.811.19 BUSD$1.190x2c1...8188d
Mar 27 02:40 PM
LUCA / USDCBuy$0.42600.4258 USDC2.34K996.66 USDC$998.340xfb3...e966b
Mar 27 02:33 PM
LUCA / USDTSell$0.42460.4247 USDT62.0026.27 USDT$26.320xafe...bd74e
Mar 27 02:14 PM
LUCA / USDCBuy$0.42270.4226 USDC22.289.44 USDC$9.420x5fd...40b4d
Mar 27 01:59 PM
LUCA / USDTSell$0.42470.4248 USDT15.226.45 USDT$6.470xf2c...b713e
Mar 27 01:59 PM
LUCA / BUSDBuy$0.42270.4226 BUSD15.226.43 BUSD$6.440xf2c...b713e
Mar 27 01:59 PM
LUCA / USDTSell$0.42480.4249 USDT236.25100.18 USDT$100.350xf2c...b713e
Mar 27 01:59 PM
LUCA / USDCBuy$0.42270.4226 USDC236.25100.04 USDC$99.860xf2c...b713e
Mar 27 01:59 PM
LUCA / USDTBuy$0.42530.4254 USDT1.41K600.00 USDT$600.550x53c...ee1e4
Mar 27 01:58 PM
LUCA / USDCBuy$0.42230.4222 USDC1.02K432.42 USDC$432.180xd9e...5d1f1
Mar 27 01:58 PM
LUCA / USDTBuy$0.42220.4223 USDT629.81266.17 USDT$265.880xd9e...5d1f1
Mar 27 01:48 PM
LUCA / USDTSell$0.42080.4209 USDT32.0013.44 USDT$13.460x149...71ea9
Mar 27 01:48 PM
LUCA / USDCSell$0.42090.4208 USDC1.04K436.05 USDC$436.520xede...86266
Mar 27 01:48 PM
LUCA / USDTSell$0.42080.4210 USDT635.59267.33 USDT$267.480xede...86266
Mar 27 01:46 PM
LUCA / USDCSell$0.42240.4222 USDC0.30150.1269 USDC$0.12740x082...15780
Mar 27 01:46 PM
LUCA / WBNBBuy$0.41970.036881 WBNB0.30150.032067 WBNB$0.12650x082...15780
Mar 27 01:45 PM
LUCA / USDCSell$0.42240.4222 USDC23.689.97 USDC$10.000x380...bfa86
Mar 27 01:45 PM
LUCA / BUSDBuy$0.42030.4202 BUSD23.689.93 BUSD$9.950x380...bfa86
Mar 27 01:45 PM
LUCA / USDTBuy$0.42220.4223 USDT1.70K715.40 USDT$716.590x60b...84cd1
Mar 27 01:45 PM
LUCA / USDCBuy$0.42240.4223 USDC2.73K1.15K USDC$1.15K0x60b...84cd1
Mar 27 01:42 PM
LUCA / USDCSell$0.41860.4185 USDC21.779.09 USDC$9.110x1b9...764b4
Mar 27 01:42 PM
LUCA / BUSDBuy$0.41660.4165 BUSD21.779.05 BUSD$9.070x1b9...764b4
Mar 27 01:42 PM
LUCA / USDCBuy$0.41870.4186 USDC4.40K1.83K USDC$1.84K0xcdd...cb312
Mar 27 01:42 PM
LUCA / USDTBuy$0.41850.4186 USDT2.80K1.17K USDT$1.17K0xcdd...cb312
Mar 27 01:38 PM
LUCA / USDCSell$0.41270.4126 USDC1.66K686.12 USDC$686.180x713...5a862
Mar 27 01:38 PM
LUCA / USDTSell$0.41250.4126 USDT1.14K469.55 USDT$469.230x713...5a862
Mar 27 01:35 PM
LUCA / USDCSell$0.41500.4148 USDC115.9047.97 USDC$48.090x086...a99fb
Mar 27 01:15 PM
LUCA / USDTBuy$0.41490.4150 USDT1.84K760.00 USDT$761.490xb00...b074d
Mar 27 01:15 PM
LUCA / USDCBuy$0.41510.4150 USDC2.99K1.24K USDC$1.24K0xb00...b074d
Mar 27 12:41 PM
LUCA / USDTBuy$0.41100.4111 USDT3.241.34 USDT$1.330xcf4...0f68f
Mar 27 12:41 PM
LUCA / BUSDSell$0.41320.4131 BUSD3.241.34 BUSD$1.340xcf4...0f68f
Mar 27 12:41 PM
LUCA / USDTSell$0.41100.4111 USDT756.00310.63 USDT$310.720x7bb...08674
Mar 27 12:41 PM
LUCA / USDCSell$0.41110.4110 USDC1.34K552.21 USDC$552.540x7bb...08674
Mar 27 12:30 PM
LUCA / USDTBuy$0.41260.4127 USDT346.41143.20 USDT$142.930x69f...b6159
Mar 27 12:24 PM
LUCA / WBNBSell$0.41490.036793 WBNB0.13250.049002 WBNB$0.05500x183...07b14
Mar 27 12:24 PM
LUCA / USDCBuy$0.41290.4128 USDC0.13250.0548 USDC$0.05470x183...07b14
Mar 27 12:24 PM
LUCA / USDCBuy$0.41290.4128 USDC723.30298.97 USDC$298.660xc86...f497a
Mar 27 12:14 PM
LUCA / USDCBuy$0.41200.4118 USDC281.22116.05 USDC$115.850xa1c...b892f
Mar 27 12:14 PM
LUCA / USDTBuy$0.41190.4120 USDT234.2896.70 USDT$96.490xa1c...b892f
Mar 27 12:05 PM
LUCA / BUSDSell$0.41380.4136 BUSD1.510.6217 BUSD$0.62320xbc9...c0b4b
Mar 27 12:05 PM
LUCA / USDTBuy$0.41140.4115 USDT1.510.6214 USDT$0.61960xbc9...c0b4b
Mar 27 12:02 PM
LUCA / USDTSell$0.41130.4115 USDT166.6768.44 USDT$68.560xdea...6065c
Mar 27 12:02 PM
LUCA / USDCSell$0.41160.4115 USDC333.33136.88 USDC$137.200xdea...6065c
Mar 27 11:53 AM
LUCA / BUSDSell$0.41390.4139 BUSD11.674.83 BUSD$4.830x188...12ae9
Mar 27 11:53 AM
LUCA / USDTBuy$0.41170.4118 USDT11.674.82 USDT$4.810x188...12ae9
Mar 27 11:53 AM
LUCA / USDCSell$0.41200.4119 USDC1.17K480.25 USDC$480.700x705...f535a
Mar 27 11:53 AM
LUCA / USDTSell$0.41170.4118 USDT833.33343.05 USDT$343.060x705...f535a
Mar 27 11:49 AM
LUCA / BUSDSell$0.41580.4157 BUSD17.387.23 BUSD$7.230x32f...4293d
Mar 27 11:49 AM
LUCA / USDCBuy$0.41360.4134 USDC17.387.21 USDC$7.190x32f...4293d
Mar 27 11:49 AM
LUCA / USDCSell$0.41360.4134 USDC2.02K833.87 USDC$833.520x308...7d2ab
Mar 27 11:49 AM
LUCA / USDTSell$0.41340.4136 USDT1.28K530.87 USDT$530.260x308...7d2ab
Mar 27 11:47 AM
LUCA / USDTSell$0.41620.4163 USDT18.007.48 USDT$7.490x4a6...1df86