LUCA (LUCA)
The live LUCA price today is $0.4357, with a 24-hour trading volume of $100.89K. LUCA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $426.69K
- 24h Volume
- $100.89K
- 24h Transactions
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT) BUSD Token (BUSD) Wrapped BNB (WBNB) HARD (HARD)Liquidity Pools
LUCA/USDC on PancakeSwap V2LUCA/USDT on PancakeSwap V2LUCA/BUSD on PancakeSwap V2LUCA/WBNB on PancakeSwap V2LUCA/HARD on PancakeSwap V2Recent Transactions
- : -58205543534475630 LUCA for 41336932408466 WBNB
- : 58205543534475630 LUCA for -155551 HARD
- : -355436666701162300 LUCA for 154560860719923100 USDT
- : 355436666701162300 LUCA for -252060298476023 WBNB
- : -36413523119653370000 LUCA for 15835880985098244000 USDT
- : 36413523119653370000 LUCA for -15721525697333720000 BUSD
- : 6.877594046077966e+21 LUCA for -2.9683469021196373e+21 USDC
- : 4.590633967925477e+21 LUCA for -1.98250425e+21 USDT
- : 11872607997115351000 LUCA for -5065626479854991000 USDT
- : -11872607997115351000 LUCA for 5076742901209044000 BUSD
LUCA
LUCA Price (LUCA)
| Date | Market | Type | Price (USD) | Price | LUCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:49 PM | LUCA / WBNB | Sell | $0.4330 | 0.037111 WBNB | 0.0582 | 0.044134 WBNB | $0.0252 | 0x613...15bfd |
Mar 27 06:49 PM | LUCA / HARD | Buy | $0.4337 | 2.69 HARD | 0.0582 | 0.1556 HARD | $0.0252 | 0x613...15bfd |
Mar 27 06:00 PM | LUCA / USDT | Sell | $0.4358 | 0.4359 USDT | 0.3554 | 0.1546 USDT | $0.1549 | 0xc15...35a4e |
Mar 27 06:00 PM | LUCA / WBNB | Buy | $0.4331 | 0.037129 WBNB | 0.3554 | 0.032521 WBNB | $0.1539 | 0xc15...35a4e |
Mar 27 06:00 PM | LUCA / USDT | Sell | $0.4358 | 0.4359 USDT | 36.41 | 15.84 USDT | $15.87 | 0x7e8...09963 |
Mar 27 06:00 PM | LUCA / BUSD | Buy | $0.4335 | 0.4337 BUSD | 36.41 | 15.72 BUSD | $15.79 | 0x7e8...09963 |
Mar 27 06:00 PM | LUCA / USDC | Buy | $0.4356 | 0.4354 USDC | 6.88K | 2.97K USDC | $3.00K | 0x51a...c8499 |
Mar 27 06:00 PM | LUCA / USDT | Buy | $0.4358 | 0.4360 USDT | 4.59K | 1.98K USDT | $2.00K | 0x51a...c8499 |
Mar 27 05:55 PM | LUCA / USDT | Buy | $0.4254 | 0.4256 USDT | 11.87 | 5.07 USDT | $5.05 | 0xa25...ddfa4 |
Mar 27 05:55 PM | LUCA / BUSD | Sell | $0.4277 | 0.4277 BUSD | 11.87 | 5.08 BUSD | $5.08 | 0xa25...ddfa4 |
Mar 27 05:55 PM | LUCA / USDC | Sell | $0.4258 | 0.4257 USDC | 1.55K | 660.18 USDC | $660.43 | 0xb1a...db1bd |
Mar 27 05:55 PM | LUCA / USDT | Sell | $0.4254 | 0.4256 USDT | 1.21K | 513.70 USDT | $513.15 | 0xb1a...db1bd |
Mar 27 04:46 PM | LUCA / USDC | Sell | $0.4280 | 0.4278 USDC | 278.00 | 118.69 USDC | $118.98 | 0xace...e1b56 |
Mar 27 04:32 PM | LUCA / USDC | Sell | $0.4284 | 0.4282 USDC | 904.29 | 386.84 USDC | $387.38 | 0x54b...22ee7 |
Mar 27 04:32 PM | LUCA / USDT | Sell | $0.4281 | 0.4283 USDT | 602.86 | 257.95 USDT | $258.09 | 0x54b...22ee7 |
Mar 27 04:29 PM | LUCA / USDC | Sell | $0.4297 | 0.4295 USDC | 1.25K | 534.57 USDC | $535.00 | 0xb15...660de |
Mar 27 04:29 PM | LUCA / USDT | Sell | $0.4295 | 0.4296 USDT | 913.14 | 392.27 USDT | $392.17 | 0xb15...660de |
Mar 27 04:12 PM | LUCA / USDC | Buy | $0.4314 | 0.4313 USDC | 67.32 | 29.10 USDC | $29.04 | 0x603...963f8 |
Mar 27 03:42 PM | LUCA / USDT | Buy | $0.4315 | 0.4317 USDT | 246.66 | 106.68 USDT | $106.44 | 0xc8a...5319d |
Mar 27 03:34 PM | LUCA / USDC | Buy | $0.4313 | 0.4312 USDC | 228.36 | 98.67 USDC | $98.49 | 0x152...1aac4 |
Mar 27 03:33 PM | LUCA / USDT | Sell | $0.4310 | 0.4311 USDT | 234.42 | 100.88 USDT | $101.03 | 0xad1...d94ff |
Mar 27 03:33 PM | LUCA / USDC | Sell | $0.4310 | 0.4308 USDC | 546.99 | 235.29 USDC | $235.74 | 0xad1...d94ff |
Mar 27 03:30 PM | LUCA / USDC | Sell | $0.4318 | 0.4316 USDC | 0.1109 | 0.0478 USDC | $0.0479 | 0x5a7...81c1c |
Mar 27 03:30 PM | LUCA / WBNB | Buy | $0.4295 | 0.037020 WBNB | 0.1109 | 0.047789 WBNB | $0.0476 | 0x5a7...81c1c |
Mar 27 03:30 PM | LUCA / WBNB | Sell | $0.4274 | 0.036986 WBNB | 0.0705 | 0.044921 WBNB | $0.0301 | 0x2ce...2fea4 |
Mar 27 03:30 PM | LUCA / HARD | Buy | $0.4310 | 2.64 HARD | 0.0705 | 0.1847 HARD | $0.0304 | 0x2ce...2fea4 |
Mar 27 03:14 PM | LUCA / USDC | Sell | $0.4318 | 0.4316 USDC | 8.89 | 3.83 USDC | $3.84 | 0xd81...2c719 |
Mar 27 03:14 PM | LUCA / BUSD | Buy | $0.4298 | 0.4296 BUSD | 8.89 | 3.82 BUSD | $3.82 | 0xd81...2c719 |
Mar 27 03:14 PM | LUCA / USDC | Buy | $0.4318 | 0.4316 USDC | 1.08K | 466.55 USDC | $466.37 | 0x22e...3f132 |
Mar 27 03:14 PM | LUCA / USDT | Buy | $0.4315 | 0.4317 USDT | 694.81 | 300.13 USDT | $299.83 | 0x22e...3f132 |
Mar 27 03:05 PM | LUCA / USDC | Sell | $0.4302 | 0.4301 USDC | 173.20 | 74.33 USDC | $74.52 | 0x581...69302 |
Mar 27 03:05 PM | LUCA / USDT | Sell | $0.4300 | 0.4301 USDT | 173.20 | 74.34 USDT | $74.47 | 0x581...69302 |
Mar 27 03:04 PM | LUCA / USDT | Sell | $0.4303 | 0.4305 USDT | 0.8886 | 0.3816 USDT | $0.3824 | 0x6e0...411c2 |
Mar 27 03:04 PM | LUCA / BUSD | Buy | $0.4282 | 0.4282 BUSD | 0.8886 | 0.3814 BUSD | $0.3805 | 0x6e0...411c2 |
Mar 27 03:04 PM | LUCA / USDT | Buy | $0.4304 | 0.4305 USDT | 244.23 | 105.33 USDT | $105.10 | 0xdac...6190a |
Mar 27 03:04 PM | LUCA / USDC | Buy | $0.4305 | 0.4303 USDC | 488.37 | 210.52 USDC | $210.23 | 0xdac...6190a |
Mar 27 02:54 PM | LUCA / USDC | Sell | $0.4298 | 0.4296 USDC | 346.00 | 148.37 USDC | $148.71 | 0x0d7...78a4d |
Mar 27 02:41 PM | LUCA / USDT | Buy | $0.4298 | 0.4299 USDT | 777.32 | 334.35 USDT | $334.08 | 0x79f...abdbe |
Mar 27 02:41 PM | LUCA / USDT | Sell | $0.4280 | 0.4282 USDT | 0.4239 | 0.1810 USDT | $0.1814 | 0x12d...9cadb |
Mar 27 02:41 PM | LUCA / WBNB | Buy | $0.4254 | 0.037008 WBNB | 0.4239 | 0.032951 WBNB | $0.1803 | 0x12d...9cadb |
Mar 27 02:41 PM | LUCA / USDC | Sell | $0.4303 | 0.4301 USDC | 27.09 | 11.63 USDC | $11.66 | 0xc50...b7386 |
Mar 27 02:41 PM | LUCA / BUSD | Buy | $0.4282 | 0.4280 BUSD | 27.09 | 11.57 BUSD | $11.60 | 0xc50...b7386 |
Mar 27 02:41 PM | LUCA / USDT | Buy | $0.4280 | 0.4282 USDT | 1.56K | 667.30 USDT | $668.13 | 0xc50...b7386 |
Mar 27 02:41 PM | LUCA / USDC | Sell | $0.4303 | 0.4302 USDC | 1.56K | 671.52 USDC | $671.70 | 0xc50...b7386 |
Mar 27 02:41 PM | LUCA / USDC | Buy | $0.4325 | 0.4324 USDC | 4.63K | 1.99K USDC | $2.00K | 0x207...4c7d9 |
Mar 27 02:40 PM | LUCA / USDC | Sell | $0.4260 | 0.4258 USDC | 4.09 | 1.74 USDC | $1.74 | 0xf19...e9daf |
Mar 27 02:40 PM | LUCA / BUSD | Buy | $0.4239 | 0.4237 BUSD | 4.09 | 1.73 BUSD | $1.73 | 0xf19...e9daf |
Mar 27 02:40 PM | LUCA / USDC | Sell | $0.4260 | 0.4258 USDC | 2.81 | 1.19 USDC | $1.20 | 0x2c1...8188d |
Mar 27 02:40 PM | LUCA / BUSD | Buy | $0.4232 | 0.4230 BUSD | 2.81 | 1.19 BUSD | $1.19 | 0x2c1...8188d |
Mar 27 02:40 PM | LUCA / USDC | Buy | $0.4260 | 0.4258 USDC | 2.34K | 996.66 USDC | $998.34 | 0xfb3...e966b |
Mar 27 02:33 PM | LUCA / USDT | Sell | $0.4246 | 0.4247 USDT | 62.00 | 26.27 USDT | $26.32 | 0xafe...bd74e |
Mar 27 02:14 PM | LUCA / USDC | Buy | $0.4227 | 0.4226 USDC | 22.28 | 9.44 USDC | $9.42 | 0x5fd...40b4d |
Mar 27 01:59 PM | LUCA / USDT | Sell | $0.4247 | 0.4248 USDT | 15.22 | 6.45 USDT | $6.47 | 0xf2c...b713e |
Mar 27 01:59 PM | LUCA / BUSD | Buy | $0.4227 | 0.4226 BUSD | 15.22 | 6.43 BUSD | $6.44 | 0xf2c...b713e |
Mar 27 01:59 PM | LUCA / USDT | Sell | $0.4248 | 0.4249 USDT | 236.25 | 100.18 USDT | $100.35 | 0xf2c...b713e |
Mar 27 01:59 PM | LUCA / USDC | Buy | $0.4227 | 0.4226 USDC | 236.25 | 100.04 USDC | $99.86 | 0xf2c...b713e |
Mar 27 01:59 PM | LUCA / USDT | Buy | $0.4253 | 0.4254 USDT | 1.41K | 600.00 USDT | $600.55 | 0x53c...ee1e4 |
Mar 27 01:58 PM | LUCA / USDC | Buy | $0.4223 | 0.4222 USDC | 1.02K | 432.42 USDC | $432.18 | 0xd9e...5d1f1 |
Mar 27 01:58 PM | LUCA / USDT | Buy | $0.4222 | 0.4223 USDT | 629.81 | 266.17 USDT | $265.88 | 0xd9e...5d1f1 |
Mar 27 01:48 PM | LUCA / USDT | Sell | $0.4208 | 0.4209 USDT | 32.00 | 13.44 USDT | $13.46 | 0x149...71ea9 |
Mar 27 01:48 PM | LUCA / USDC | Sell | $0.4209 | 0.4208 USDC | 1.04K | 436.05 USDC | $436.52 | 0xede...86266 |
Mar 27 01:48 PM | LUCA / USDT | Sell | $0.4208 | 0.4210 USDT | 635.59 | 267.33 USDT | $267.48 | 0xede...86266 |
Mar 27 01:46 PM | LUCA / USDC | Sell | $0.4224 | 0.4222 USDC | 0.3015 | 0.1269 USDC | $0.1274 | 0x082...15780 |
Mar 27 01:46 PM | LUCA / WBNB | Buy | $0.4197 | 0.036881 WBNB | 0.3015 | 0.032067 WBNB | $0.1265 | 0x082...15780 |
Mar 27 01:45 PM | LUCA / USDC | Sell | $0.4224 | 0.4222 USDC | 23.68 | 9.97 USDC | $10.00 | 0x380...bfa86 |
Mar 27 01:45 PM | LUCA / BUSD | Buy | $0.4203 | 0.4202 BUSD | 23.68 | 9.93 BUSD | $9.95 | 0x380...bfa86 |
Mar 27 01:45 PM | LUCA / USDT | Buy | $0.4222 | 0.4223 USDT | 1.70K | 715.40 USDT | $716.59 | 0x60b...84cd1 |
Mar 27 01:45 PM | LUCA / USDC | Buy | $0.4224 | 0.4223 USDC | 2.73K | 1.15K USDC | $1.15K | 0x60b...84cd1 |
Mar 27 01:42 PM | LUCA / USDC | Sell | $0.4186 | 0.4185 USDC | 21.77 | 9.09 USDC | $9.11 | 0x1b9...764b4 |
Mar 27 01:42 PM | LUCA / BUSD | Buy | $0.4166 | 0.4165 BUSD | 21.77 | 9.05 BUSD | $9.07 | 0x1b9...764b4 |
Mar 27 01:42 PM | LUCA / USDC | Buy | $0.4187 | 0.4186 USDC | 4.40K | 1.83K USDC | $1.84K | 0xcdd...cb312 |
Mar 27 01:42 PM | LUCA / USDT | Buy | $0.4185 | 0.4186 USDT | 2.80K | 1.17K USDT | $1.17K | 0xcdd...cb312 |
Mar 27 01:38 PM | LUCA / USDC | Sell | $0.4127 | 0.4126 USDC | 1.66K | 686.12 USDC | $686.18 | 0x713...5a862 |
Mar 27 01:38 PM | LUCA / USDT | Sell | $0.4125 | 0.4126 USDT | 1.14K | 469.55 USDT | $469.23 | 0x713...5a862 |
Mar 27 01:35 PM | LUCA / USDC | Sell | $0.4150 | 0.4148 USDC | 115.90 | 47.97 USDC | $48.09 | 0x086...a99fb |
Mar 27 01:15 PM | LUCA / USDT | Buy | $0.4149 | 0.4150 USDT | 1.84K | 760.00 USDT | $761.49 | 0xb00...b074d |
Mar 27 01:15 PM | LUCA / USDC | Buy | $0.4151 | 0.4150 USDC | 2.99K | 1.24K USDC | $1.24K | 0xb00...b074d |
Mar 27 12:41 PM | LUCA / USDT | Buy | $0.4110 | 0.4111 USDT | 3.24 | 1.34 USDT | $1.33 | 0xcf4...0f68f |
Mar 27 12:41 PM | LUCA / BUSD | Sell | $0.4132 | 0.4131 BUSD | 3.24 | 1.34 BUSD | $1.34 | 0xcf4...0f68f |
Mar 27 12:41 PM | LUCA / USDT | Sell | $0.4110 | 0.4111 USDT | 756.00 | 310.63 USDT | $310.72 | 0x7bb...08674 |
Mar 27 12:41 PM | LUCA / USDC | Sell | $0.4111 | 0.4110 USDC | 1.34K | 552.21 USDC | $552.54 | 0x7bb...08674 |
Mar 27 12:30 PM | LUCA / USDT | Buy | $0.4126 | 0.4127 USDT | 346.41 | 143.20 USDT | $142.93 | 0x69f...b6159 |
Mar 27 12:24 PM | LUCA / WBNB | Sell | $0.4149 | 0.036793 WBNB | 0.1325 | 0.049002 WBNB | $0.0550 | 0x183...07b14 |
Mar 27 12:24 PM | LUCA / USDC | Buy | $0.4129 | 0.4128 USDC | 0.1325 | 0.0548 USDC | $0.0547 | 0x183...07b14 |
Mar 27 12:24 PM | LUCA / USDC | Buy | $0.4129 | 0.4128 USDC | 723.30 | 298.97 USDC | $298.66 | 0xc86...f497a |
Mar 27 12:14 PM | LUCA / USDC | Buy | $0.4120 | 0.4118 USDC | 281.22 | 116.05 USDC | $115.85 | 0xa1c...b892f |
Mar 27 12:14 PM | LUCA / USDT | Buy | $0.4119 | 0.4120 USDT | 234.28 | 96.70 USDT | $96.49 | 0xa1c...b892f |
Mar 27 12:05 PM | LUCA / BUSD | Sell | $0.4138 | 0.4136 BUSD | 1.51 | 0.6217 BUSD | $0.6232 | 0xbc9...c0b4b |
Mar 27 12:05 PM | LUCA / USDT | Buy | $0.4114 | 0.4115 USDT | 1.51 | 0.6214 USDT | $0.6196 | 0xbc9...c0b4b |
Mar 27 12:02 PM | LUCA / USDT | Sell | $0.4113 | 0.4115 USDT | 166.67 | 68.44 USDT | $68.56 | 0xdea...6065c |
Mar 27 12:02 PM | LUCA / USDC | Sell | $0.4116 | 0.4115 USDC | 333.33 | 136.88 USDC | $137.20 | 0xdea...6065c |
Mar 27 11:53 AM | LUCA / BUSD | Sell | $0.4139 | 0.4139 BUSD | 11.67 | 4.83 BUSD | $4.83 | 0x188...12ae9 |
Mar 27 11:53 AM | LUCA / USDT | Buy | $0.4117 | 0.4118 USDT | 11.67 | 4.82 USDT | $4.81 | 0x188...12ae9 |
Mar 27 11:53 AM | LUCA / USDC | Sell | $0.4120 | 0.4119 USDC | 1.17K | 480.25 USDC | $480.70 | 0x705...f535a |
Mar 27 11:53 AM | LUCA / USDT | Sell | $0.4117 | 0.4118 USDT | 833.33 | 343.05 USDT | $343.06 | 0x705...f535a |
Mar 27 11:49 AM | LUCA / BUSD | Sell | $0.4158 | 0.4157 BUSD | 17.38 | 7.23 BUSD | $7.23 | 0x32f...4293d |
Mar 27 11:49 AM | LUCA / USDC | Buy | $0.4136 | 0.4134 USDC | 17.38 | 7.21 USDC | $7.19 | 0x32f...4293d |
Mar 27 11:49 AM | LUCA / USDC | Sell | $0.4136 | 0.4134 USDC | 2.02K | 833.87 USDC | $833.52 | 0x308...7d2ab |
Mar 27 11:49 AM | LUCA / USDT | Sell | $0.4134 | 0.4136 USDT | 1.28K | 530.87 USDT | $530.26 | 0x308...7d2ab |
Mar 27 11:47 AM | LUCA / USDT | Sell | $0.4162 | 0.4163 USDT | 18.00 | 7.48 USDT | $7.49 | 0x4a6...1df86 |