LUCA/HARD Pool
The live LUCA/HARD price today is $0.4337, with a 24-hour trading volume of $0.3467. This pair has changed 24.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4337
- 24h Volume
- $0.3467
- 24h Buy Volume
- $0.3467
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 24.03%
Tokens in this pool
LUCA (LUCA) HARD (HARD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 58205543534475630 LUCA for -155551 HARD
- : 70498016522645340 LUCA for -184659 HARD
- : 158766613536362200 LUCA for -401495 HARD
- : 197252617685466720 LUCA for -472834 HARD
- : 101040310931502850 LUCA for -231791 HARD
- : 81187287877535070 LUCA for -181411 HARD
- : 156798845173944670 LUCA for -338735 HARD
- : 84432281731763120 LUCA for -176340 HARD
- : 85074278018622990 LUCA for -173579 HARD
- : 79666643411605890 LUCA for -158938 HARD
LUCA / HARD
LUCA/HARD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HARD) | LUCA | HARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:49 PM | Buy | $0.4337 | 2.69 | 0.0582 | 0.1556 | $0.0252 | 0x613...15bfd |
Mar 27 03:30 PM | Buy | $0.4310 | 2.64 | 0.0705 | 0.1847 | $0.0304 | 0x2ce...2fea4 |
Mar 27 11:30 AM | Buy | $0.4076 | 2.58 | 0.1588 | 0.4015 | $0.0647 | 0x884...5e1ff |
Mar 27 11:28 AM | Buy | $0.3899 | 2.46 | 0.1973 | 0.4728 | $0.0769 | 0xddd...e6e07 |
Mar 27 10:25 AM | Buy | $0.3711 | 2.32 | 0.1010 | 0.2318 | $0.0375 | 0x6c2...c644a |
Mar 27 10:16 AM | Buy | $0.3613 | 2.26 | 0.0812 | 0.1814 | $0.0293 | 0x5e0...55c23 |
Mar 27 10:14 AM | Buy | $0.3578 | 2.20 | 0.1568 | 0.3387 | $0.0561 | 0x1f5...760d7 |
Mar 27 03:14 AM | Buy | $0.3497 | 2.11 | 0.0844 | 0.1763 | $0.0295 | 0xdcd...fe192 |
Mar 26 06:59 AM | Buy | $0.3470 | 2.06 | 0.0851 | 0.1736 | $0.0295 | 0x462...25e9d |
Mar 26 05:02 AM | Buy | $0.3408 | 2.01 | 0.0797 | 0.1589 | $0.0271 | 0x668...8f515 |
Mar 25 06:09 PM | Sell | $0.3308 | 1.97 | 0.0237 | 0.0467 | $0.027842 | 0xb99...d8530 |
Mar 25 04:54 AM | Buy | $0.3361 | 1.98 | 0.0764 | 0.1503 | $0.0257 | 0x748...29243 |
Mar 25 03:24 AM | Buy | $0.3216 | 1.94 | 0.1302 | 0.2490 | $0.0419 | 0x0cb...86a9e |
Mar 25 01:48 AM | Buy | $0.3165 | 1.88 | 0.0868 | 0.1614 | $0.0275 | 0xe4a...8348a |
Mar 25 01:02 AM | Buy | $0.3098 | 1.83 | 0.1090 | 0.1975 | $0.0338 | 0xa8a...b7471 |
Mar 24 04:59 PM | Buy | $0.2988 | 1.78 | 0.1041 | 0.1835 | $0.0311 | 0x478...dd10e |
Mar 24 12:43 PM | Buy | $0.2860 | 1.74 | 0.0798 | 0.1374 | $0.0228 | 0xfac...199a9 |
Mar 24 12:36 PM | Buy | $0.2860 | 1.70 | 0.1226 | 0.2059 | $0.0351 | 0xa23...6263a |
Mar 24 12:05 PM | Buy | $0.2792 | 1.65 | 0.0874 | 0.1431 | $0.0244 | 0x1dc...76088 |
Mar 24 10:59 AM | Buy | $0.2705 | 1.61 | 0.0887 | 0.1421 | $0.0240 | 0x147...5d2a5 |
Mar 24 10:39 AM | Buy | $0.2627 | 1.58 | 0.0957 | 0.1500 | $0.0252 | 0x2c7...a09db |
Mar 24 02:59 AM | Buy | $0.2600 | 1.54 | 0.2016 | 0.3048 | $0.0524 | 0xd4d...adafa |
Mar 23 04:56 PM | Buy | $0.2496 | 1.47 | 0.1986 | 0.2866 | $0.0496 | 0x660...5ed85 |
Mar 21 05:58 AM | Sell | $0.2334 | 1.41 | 0.0852 | 0.1208 | $0.0199 | 0x137...bec6c |
Mar 21 05:30 AM | Sell | $0.2404 | 1.43 | 0.0931 | 0.1347 | $0.0224 | 0x835...23816 |
Mar 21 05:28 AM | Sell | $0.2425 | 1.47 | 0.1159 | 0.1718 | $0.0281 | 0x5a0...d3027 |
Mar 21 05:27 AM | Sell | $0.2625 | 1.51 | 0.1039 | 0.1580 | $0.0273 | 0x306...84adc |