HARD (HARD)
The live HARD price today is $0.1602, with a 24-hour trading volume of $7.98. HARD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1602
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $265.81K
- 24h Volume
- $7.98
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) LUCA (LUCA)Liquidity Pools
WBNB/HARD on PancakeSwap V3LUCA/HARD on PancakeSwap V2WBNB/HARD on PancakeSwap V2Recent Transactions
- : 1534780 HARD for -401978932665855 WBNB
- : 3276565 HARD for -858175711704764 WBNB
- : 905069 HARD for -237049563202036 WBNB
- : 1561385 HARD for -408947642255984 WBNB
- : -2307402 HARD for 604944389313158 WBNB
- : -155551 HARD for 58205543534475630 LUCA
- : 5103528 HARD for -1336682784873361 WBNB
- : -7191390 HARD for 1885406810017600 WBNB
- : -5773757 HARD for 1513736159006925 WBNB
- : -184659 HARD for 70498016522645340 LUCA
HARD
HARD Price (HARD)
| Date | Market | Type | Price (USD) | Price | HARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:16 AM | HARD / WBNB | Buy | $0.1602 | 0.032621 WBNB | 1.53 | 0.034020 WBNB | $0.2459 | 0xdb5...5ebb5 |
Mar 28 12:13 AM | HARD / WBNB | Buy | $0.1606 | 0.032621 WBNB | 3.28 | 0.038582 WBNB | $0.5264 | 0x8f8...b6879 |
Mar 27 08:52 PM | HARD / WBNB | Buy | $0.1600 | 0.032621 WBNB | 0.9051 | 0.032371 WBNB | $0.1448 | 0x177...e4100 |
Mar 27 06:59 PM | HARD / WBNB | Buy | $0.1597 | 0.032621 WBNB | 1.56 | 0.034090 WBNB | $0.2493 | 0x9b9...75994 |
Mar 27 06:56 PM | HARD / WBNB | Sell | $0.1596 | 0.032621 WBNB | 2.31 | 0.036050 WBNB | $0.3683 | 0xa4f...9402b |
Mar 27 06:49 PM | HARD / LUCA | Sell | $0.1612 | 0.3717 LUCA | 0.1556 | 0.0582 LUCA | $0.0251 | 0x613...15bfd |
Mar 27 05:25 PM | HARD / WBNB | Buy | $0.1596 | 0.032621 WBNB | 5.10 | 0.021337 WBNB | $0.8148 | 0x62e...e9aa3 |
Mar 27 03:57 PM | HARD / WBNB | Sell | $0.1600 | 0.032621 WBNB | 7.19 | 0.021886 WBNB | $1.15 | 0x105...f4050 |
Mar 27 03:44 PM | HARD / WBNB | Sell | $0.1605 | 0.032621 WBNB | 5.77 | 0.021514 WBNB | $0.9265 | 0x96a...e144f |
Mar 27 03:30 PM | HARD / LUCA | Sell | $0.1631 | 0.3786 LUCA | 0.1847 | 0.0705 LUCA | $0.0301 | 0x2ce...2fea4 |
Mar 27 03:30 PM | HARD / WBNB | Buy | $0.1606 | 0.032625 WBNB | 0.1847 | 0.044860 WBNB | $0.0297 | 0x2ce...2fea4 |
Mar 27 02:48 PM | HARD / WBNB | Sell | $0.1592 | 0.032621 WBNB | 4.77 | 0.021251 WBNB | $0.7596 | 0x878...bfc78 |
Mar 27 11:30 AM | HARD / LUCA | Sell | $0.1577 | 0.3869 LUCA | 0.4015 | 0.1588 LUCA | $0.0633 | 0x884...5e1ff |
Mar 27 11:28 AM | HARD / LUCA | Sell | $0.1583 | 0.4061 LUCA | 0.4728 | 0.1973 LUCA | $0.0749 | 0xddd...e6e07 |
Mar 27 10:25 AM | HARD / LUCA | Sell | $0.1598 | 0.4306 LUCA | 0.2318 | 0.1010 LUCA | $0.0370 | 0x6c2...c644a |
Mar 27 10:16 AM | HARD / LUCA | Sell | $0.1602 | 0.4435 LUCA | 0.1814 | 0.0812 LUCA | $0.0291 | 0x5e0...55c23 |
Mar 27 10:14 AM | HARD / LUCA | Sell | $0.1624 | 0.4539 LUCA | 0.3387 | 0.1568 LUCA | $0.0550 | 0x1f5...760d7 |
Mar 27 10:14 AM | HARD / WBNB | Buy | $0.1626 | 0.032625 WBNB | 0.3387 | 0.048914 WBNB | $0.0551 | 0x1f5...760d7 |
Mar 27 10:04 AM | HARD / WBNB | Sell | $0.1624 | 0.032621 WBNB | 2.68 | 0.037033 WBNB | $0.4355 | 0x449...98255 |
Mar 27 09:55 AM | HARD / WBNB | Sell | $0.1626 | 0.032621 WBNB | 2.92 | 0.037662 WBNB | $0.4750 | 0x6e2...359df |
Mar 27 07:30 AM | HARD / WBNB | Sell | $0.1650 | 0.032621 WBNB | 2.27 | 0.035960 WBNB | $0.3750 | 0xbed...e7d48 |
Mar 27 07:30 AM | HARD / WBNB | Sell | $0.1650 | 0.032621 WBNB | 0.9207 | 0.032414 WBNB | $0.1519 | 0xf6a...a1ec0 |
Mar 27 03:37 AM | HARD / WBNB | Sell | $0.1649 | 0.032621 WBNB | 0.0954 | 0.042501 WBNB | $0.0157 | 0xb2d...8d587 |
Mar 27 03:14 AM | HARD / LUCA | Sell | $0.1659 | 0.4744 LUCA | 0.1763 | 0.0844 LUCA | $0.0293 | 0xdcd...fe192 |
Mar 27 02:39 AM | HARD / WBNB | Buy | $0.1653 | 0.032621 WBNB | 3.54 | 0.039274 WBNB | $0.5851 | 0x60a...6b32f |
Mar 27 02:36 AM | HARD / WBNB | Sell | $0.1653 | 0.032621 WBNB | 1.95 | 0.035105 WBNB | $0.3219 | 0xf5b...251aa |
Mar 26 08:37 PM | HARD / WBNB | Sell | $0.1654 | 0.032621 WBNB | 2.72 | 0.037136 WBNB | $0.4501 | 0x2cc...9c749 |
Mar 26 07:17 PM | HARD / WBNB | Buy | $0.1639 | 0.032621 WBNB | 2.38 | 0.036240 WBNB | $0.3906 | 0xb25...ee02f |
Mar 26 07:08 PM | HARD / WBNB | Buy | $0.1639 | 0.032621 WBNB | 1.87 | 0.034897 WBNB | $0.3064 | 0x6e3...245f0 |
Mar 26 06:28 PM | HARD / WBNB | Sell | $0.1633 | 0.032621 WBNB | 3.19 | 0.038352 WBNB | $0.5203 | 0xcd9...bfb2e |
Mar 26 05:56 PM | HARD / WBNB | Sell | $0.1643 | 0.032621 WBNB | 2.62 | 0.036857 WBNB | $0.4296 | 0x6f2...648f0 |
Mar 26 05:54 PM | HARD / WBNB | Sell | $0.1643 | 0.032621 WBNB | 2.94 | 0.037700 WBNB | $0.4824 | 0xb6d...116e0 |
Mar 26 05:53 PM | HARD / WBNB | Sell | $0.1643 | 0.032621 WBNB | 3.71 | 0.039739 WBNB | $0.6101 | 0x148...48c33 |
Mar 26 05:51 PM | HARD / WBNB | Sell | $0.1642 | 0.032621 WBNB | 1.36 | 0.033575 WBNB | $0.2238 | 0x62f...48656 |
Mar 26 04:35 PM | HARD / WBNB | Sell | $0.1644 | 0.032621 WBNB | 2.90 | 0.037607 WBNB | $0.4770 | 0x4cb...a2f34 |
Mar 26 06:59 AM | HARD / LUCA | Sell | $0.1685 | 0.4856 LUCA | 0.1736 | 0.0851 LUCA | $0.0293 | 0x462...25e9d |
Mar 26 06:43 AM | HARD / WBNB | Sell | $0.1663 | 0.032621 WBNB | 3.07 | 0.038058 WBNB | $0.5111 | 0xc2f...e72e6 |
Mar 26 05:02 AM | HARD / LUCA | Sell | $0.1694 | 0.4971 LUCA | 0.1589 | 0.0797 LUCA | $0.0269 | 0x668...8f515 |
Mar 26 05:02 AM | HARD / WBNB | Buy | $0.1686 | 0.032625 WBNB | 0.1589 | 0.044183 WBNB | $0.0268 | 0x668...8f515 |
Mar 25 08:54 PM | HARD / WBNB | Buy | $0.1695 | 0.032621 WBNB | 1.13 | 0.032949 WBNB | $0.1908 | 0xfcc...5534e |
Mar 25 06:14 PM | HARD / WBNB | Buy | $0.1691 | 0.032621 WBNB | 2.88 | 0.037541 WBNB | $0.4868 | 0x552...0c286 |
Mar 25 06:09 PM | HARD / LUCA | Buy | $0.1681 | 0.5079 LUCA | 0.0467 | 0.0237 LUCA | $0.027848 | 0xb99...d8530 |
Mar 25 03:44 PM | HARD / WBNB | Buy | $0.1689 | 0.032621 WBNB | 0.9563 | 0.032505 WBNB | $0.1615 | 0x3b2...6e54b |
Mar 25 11:34 AM | HARD / WBNB | Buy | $0.1703 | 0.032621 WBNB | 3.10 | 0.038109 WBNB | $0.5274 | 0xd30...a9d7e |
Mar 25 04:54 AM | HARD / LUCA | Sell | $0.1696 | 0.5047 LUCA | 0.1503 | 0.0764 LUCA | $0.0255 | 0x748...29243 |
Mar 25 03:24 AM | HARD / LUCA | Sell | $0.1657 | 0.5152 LUCA | 0.2490 | 0.1302 LUCA | $0.0412 | 0x0cb...86a9e |
Mar 25 02:14 AM | HARD / WBNB | Buy | $0.1674 | 0.032621 WBNB | 1.16 | 0.033030 WBNB | $0.1936 | 0x2a3...47304 |
Mar 25 01:48 AM | HARD / LUCA | Sell | $0.1688 | 0.5333 LUCA | 0.1614 | 0.0868 LUCA | $0.0272 | 0xe4a...8348a |
Mar 25 01:02 AM | HARD / LUCA | Sell | $0.1690 | 0.5455 LUCA | 0.1975 | 0.1090 LUCA | $0.0334 | 0xa8a...b7471 |
Mar 25 01:02 AM | HARD / WBNB | Buy | $0.1680 | 0.032625 WBNB | 0.1975 | 0.045197 WBNB | $0.0332 | 0xa8a...b7471 |
Mar 25 12:10 AM | HARD / WBNB | Buy | $0.1676 | 0.032621 WBNB | 0.8276 | 0.032168 WBNB | $0.1387 | 0xaa1...94fc9 |
Mar 24 10:40 PM | HARD / WBNB | Sell | $0.1667 | 0.032621 WBNB | 1.10 | 0.032889 WBNB | $0.1837 | 0xfb7...d4931 |
Mar 24 10:40 PM | HARD / WBNB | Buy | $0.1667 | 0.032621 WBNB | 1.31 | 0.033444 WBNB | $0.2192 | 0x974...11c21 |
Mar 24 09:07 PM | HARD / WBNB | Buy | $0.1669 | 0.032621 WBNB | 2.96 | 0.037759 WBNB | $0.4944 | 0xca8...1e920 |
Mar 24 08:38 PM | HARD / WBNB | Buy | $0.1666 | 0.032621 WBNB | 1.87 | 0.034892 WBNB | $0.3111 | 0xa13...3cfd2 |
Mar 24 08:07 PM | HARD / WBNB | Buy | $0.1651 | 0.032621 WBNB | 1.03 | 0.032692 WBNB | $0.1696 | 0x9c2...f6997 |
Mar 24 06:04 PM | HARD / WBNB | Sell | $0.1649 | 0.032621 WBNB | 1.30 | 0.033397 WBNB | $0.2136 | 0xd0d...21670 |
Mar 24 04:59 PM | HARD / LUCA | Sell | $0.1677 | 0.5611 LUCA | 0.1835 | 0.1041 LUCA | $0.0308 | 0x478...dd10e |
Mar 24 04:36 PM | HARD / WBNB | Sell | $0.1650 | 0.032621 WBNB | 0.8314 | 0.032180 WBNB | $0.1372 | 0x848...a0dc6 |
Mar 24 04:29 PM | HARD / WBNB | Buy | $0.1653 | 0.032621 WBNB | 0.0560 | 0.041468 WBNB | $0.029260 | 0x30f...1690e |
Mar 24 12:43 PM | HARD / LUCA | Sell | $0.1648 | 0.5762 LUCA | 0.1374 | 0.0798 LUCA | $0.0226 | 0xfac...199a9 |
Mar 24 12:36 PM | HARD / LUCA | Sell | $0.1681 | 0.5879 LUCA | 0.2059 | 0.1226 LUCA | $0.0346 | 0xa23...6263a |
Mar 24 12:05 PM | HARD / LUCA | Sell | $0.1692 | 0.6061 LUCA | 0.1431 | 0.0874 LUCA | $0.0242 | 0x1dc...76088 |
Mar 24 10:59 AM | HARD / LUCA | Sell | $0.1675 | 0.6192 LUCA | 0.1421 | 0.0887 LUCA | $0.0238 | 0x147...5d2a5 |
Mar 24 10:39 AM | HARD / LUCA | Sell | $0.1662 | 0.6327 LUCA | 0.1500 | 0.0957 LUCA | $0.0249 | 0x2c7...a09db |
Mar 24 07:22 AM | HARD / WBNB | Buy | $0.1663 | 0.032621 WBNB | 2.74 | 0.037165 WBNB | $0.4549 | 0x8bb...c8459 |
Mar 24 05:16 AM | HARD / WBNB | Buy | $0.1645 | 0.032621 WBNB | 4.92 | 0.021289 WBNB | $0.8092 | 0x2ed...3d677 |
Mar 24 02:59 AM | HARD / LUCA | Sell | $0.1683 | 0.6474 LUCA | 0.3048 | 0.2016 LUCA | $0.0513 | 0xd4d...adafa |
Mar 24 02:07 AM | HARD / WBNB | Sell | $0.1662 | 0.032621 WBNB | 5.94 | 0.021558 WBNB | $0.9869 | 0x3c1...53529 |
Mar 24 01:29 AM | HARD / WBNB | Sell | $0.1668 | 0.032621 WBNB | 0.5099 | 0.031337 WBNB | $0.0851 | 0x1b3...9346b |
Mar 23 07:58 PM | HARD / WBNB | Buy | $0.1671 | 0.032621 WBNB | 1.34 | 0.033523 WBNB | $0.2247 | 0x1c7...5b3c0 |
Mar 23 07:58 PM | HARD / WBNB | Buy | $0.1671 | 0.032621 WBNB | 0.5166 | 0.031354 WBNB | $0.0863 | 0x152...03361 |
Mar 23 04:56 PM | HARD / LUCA | Sell | $0.1694 | 0.6789 LUCA | 0.2866 | 0.1986 LUCA | $0.0486 | 0x660...5ed85 |
Mar 23 04:56 PM | HARD / WBNB | Buy | $0.1669 | 0.032625 WBNB | 0.2866 | 0.047541 WBNB | $0.0478 | 0x660...5ed85 |
Mar 23 03:10 PM | HARD / WBNB | Buy | $0.1693 | 0.032621 WBNB | 2.74 | 0.037185 WBNB | $0.4644 | 0xe97...e641b |
Mar 23 12:40 PM | HARD / WBNB | Buy | $0.1684 | 0.032621 WBNB | 0.2787 | 0.047299 WBNB | $0.0469 | 0x410...87197 |
Mar 23 11:35 AM | HARD / WBNB | Buy | $0.1695 | 0.032621 WBNB | 6.08 | 0.021592 WBNB | $1.03 | 0x3ce...5329e |
Mar 23 10:05 AM | HARD / WBNB | Sell | $0.1641 | 0.032621 WBNB | 9.94 | 0.022607 WBNB | $1.63 | 0x886...da6c5 |
Mar 23 02:36 AM | HARD / WBNB | Buy | $0.1650 | 0.032621 WBNB | 3.72 | 0.039732 WBNB | $0.6129 | 0x2f0...5982e |
Mar 23 12:54 AM | HARD / WBNB | Sell | $0.1638 | 0.032621 WBNB | 4.76 | 0.021248 WBNB | $0.7796 | 0x883...dee13 |
Mar 23 12:19 AM | HARD / WBNB | Buy | $0.1642 | 0.032621 WBNB | 5.56 | 0.021457 WBNB | $0.9127 | 0x1e8...4a206 |
Mar 22 11:28 PM | HARD / WBNB | Sell | $0.1648 | 0.032621 WBNB | 0.5914 | 0.031551 WBNB | $0.0975 | 0xe42...580d5 |
Mar 22 08:58 PM | HARD / WBNB | Buy | $0.1646 | 0.032621 WBNB | 1.05 | 0.032748 WBNB | $0.1727 | 0x09c...02618 |
Mar 22 07:14 PM | HARD / WBNB | Sell | $0.1644 | 0.032621 WBNB | 0.6488 | 0.031702 WBNB | $0.1067 | 0xf6b...45624 |
Mar 22 05:48 PM | HARD / WBNB | Buy | $0.1653 | 0.032621 WBNB | 5.54 | 0.021452 WBNB | $0.9165 | 0x097...f6068 |
Mar 22 03:26 PM | HARD / WBNB | Buy | $0.1652 | 0.032621 WBNB | 1.46 | 0.033828 WBNB | $0.2414 | 0xc53...adcb4 |
Mar 22 01:18 PM | HARD / WBNB | Buy | $0.1654 | 0.032621 WBNB | 2.32 | 0.036090 WBNB | $0.3845 | 0x3d1...45fc7 |
Mar 22 09:01 AM | HARD / WBNB | Sell | $0.1653 | 0.032621 WBNB | 0.7921 | 0.032077 WBNB | $0.1310 | 0xd39...f657e |
Mar 22 08:56 AM | HARD / WBNB | Sell | $0.1652 | 0.032621 WBNB | 1.49 | 0.033902 WBNB | $0.2458 | 0x19f...2913b |
Mar 22 04:56 AM | HARD / WBNB | Buy | $0.1664 | 0.032621 WBNB | 7.36 | 0.021928 WBNB | $1.22 | 0xf26...b2de3 |
Mar 22 04:53 AM | HARD / WBNB | Buy | $0.1664 | 0.032621 WBNB | 1.14 | 0.032999 WBNB | $0.1905 | 0xdc1...508a3 |
Mar 22 01:11 AM | HARD / WBNB | Sell | $0.1652 | 0.032621 WBNB | 0.1309 | 0.043432 WBNB | $0.0216 | 0xb29...e2da6 |
Mar 22 01:11 AM | HARD / WBNB | Sell | $0.1652 | 0.032621 WBNB | 0.4085 | 0.031072 WBNB | $0.0675 | 0x637...11661 |
Mar 21 08:51 PM | HARD / WBNB | Sell | $0.1685 | 0.032625 WBNB | 0.3424 | 0.048964 WBNB | $0.0577 | 0x1f4...274af |
Mar 21 04:33 PM | HARD / WBNB | Sell | $0.1681 | 0.032621 WBNB | 4.09 | 0.021072 WBNB | $0.6870 | 0x7d0...1d92e |
Mar 21 04:20 PM | HARD / WBNB | Buy | $0.1683 | 0.032621 WBNB | 2.18 | 0.035705 WBNB | $0.3665 | 0x4da...3b6e3 |
Mar 21 01:24 PM | HARD / WBNB | Sell | $0.1689 | 0.032625 WBNB | 0.6646 | 0.031741 WBNB | $0.1122 | 0x290...61156 |
Mar 21 11:17 AM | HARD / WBNB | Buy | $0.1686 | 0.032621 WBNB | 0.5924 | 0.031552 WBNB | $0.0999 | 0x7e5...16795 |
Mar 21 07:57 AM | HARD / WBNB | Buy | $0.1688 | 0.032625 WBNB | 0.3413 | 0.048981 WBNB | $0.0576 | 0x4b3...be629 |
Mar 21 06:50 AM | HARD / WBNB | Buy | $0.1685 | 0.032621 WBNB | 2.11 | 0.035514 WBNB | $0.3548 | 0x1af...6549c |
