LUCA/BUSD Pool
The live LUCA/BUSD price today is $0.4335, with a 24-hour trading volume of $407.61. This pair has changed 27.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4335
- 24h Volume
- $407.61
- 24h Buy Volume
- $336.23
- 24h Sell Volume
- $71.38
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 43
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.37%
- 6 Hours
- 4.06%
- 24 Hours
- 27.67%
Tokens in this pool
LUCA (LUCA) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading LUCA (LUCA)
LUCA/USDC on PancakeSwap V2LUCA/USDT on PancakeSwap V2LUCA/WBNB on PancakeSwap V2LUCA/HARD on PancakeSwap V2Recent Transactions
- : 36413523119653370000 LUCA for -15721525697333720000 BUSD
- : -11872607997115351000 LUCA for 5076742901209044000 BUSD
- : 8891140095203154000 LUCA for -3823055825026108000 BUSD
- : 888568615671755500 LUCA for -381366107513464100 BUSD
- : 27094235446983377000 LUCA for -11567401901287840000 BUSD
- : 4086860845723412500 LUCA for -1734607070524022500 BUSD
- : 2810703011142231000 LUCA for -1191417144212428000 BUSD
- : 15224334873487987000 LUCA for -6431582271651242000 BUSD
- : 23675480699461386000 LUCA for -9929301142306611000 BUSD
- : 21767522830457200000 LUCA for -9052148785792763000 BUSD
LUCA / BUSD
LUCA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LUCA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:00 PM | Buy | $0.4335 | 0.4337 | 36.41 | 15.72 | $15.79 | 0x7e8...09963 |
Mar 27 05:55 PM | Sell | $0.4277 | 0.4277 | 11.87 | 5.08 | $5.08 | 0xa25...ddfa4 |
Mar 27 03:14 PM | Buy | $0.4298 | 0.4296 | 8.89 | 3.82 | $3.82 | 0xd81...2c719 |
Mar 27 03:04 PM | Buy | $0.4282 | 0.4282 | 0.8886 | 0.3814 | $0.3805 | 0x6e0...411c2 |
Mar 27 02:41 PM | Buy | $0.4282 | 0.4280 | 27.09 | 11.57 | $11.60 | 0xc50...b7386 |
Mar 27 02:40 PM | Buy | $0.4239 | 0.4237 | 4.09 | 1.73 | $1.73 | 0xf19...e9daf |
Mar 27 02:40 PM | Buy | $0.4232 | 0.4230 | 2.81 | 1.19 | $1.19 | 0x2c1...8188d |
Mar 27 01:59 PM | Buy | $0.4227 | 0.4226 | 15.22 | 6.43 | $6.44 | 0xf2c...b713e |
Mar 27 01:45 PM | Buy | $0.4203 | 0.4202 | 23.68 | 9.93 | $9.95 | 0x380...bfa86 |
Mar 27 01:42 PM | Buy | $0.4166 | 0.4165 | 21.77 | 9.05 | $9.07 | 0x1b9...764b4 |
Mar 27 12:41 PM | Sell | $0.4132 | 0.4131 | 3.24 | 1.34 | $1.34 | 0xcf4...0f68f |
Mar 27 12:05 PM | Sell | $0.4138 | 0.4136 | 1.51 | 0.6217 | $0.6232 | 0xbc9...c0b4b |
Mar 27 11:53 AM | Sell | $0.4139 | 0.4139 | 11.67 | 4.83 | $4.83 | 0x188...12ae9 |
Mar 27 11:49 AM | Sell | $0.4158 | 0.4157 | 17.38 | 7.23 | $7.23 | 0x32f...4293d |
Mar 27 11:45 AM | Sell | $0.4185 | 0.4184 | 15.38 | 6.44 | $6.44 | 0x356...c40dc |
Mar 27 11:29 AM | Buy | $0.4208 | 0.4208 | 64.58 | 26.91 | $27.17 | 0xaf0...d5026 |
Mar 27 11:29 AM | Buy | $0.4108 | 0.4108 | 65.16 | 26.51 | $26.77 | 0xbfd...9f1c1 |
Mar 27 11:28 AM | Buy | $0.4011 | 0.4010 | 46.74 | 18.63 | $18.75 | 0xda6...92080 |
Mar 27 11:21 AM | Buy | $0.3943 | 0.3943 | 7.70 | 3.04 | $3.04 | 0xfb0...05db8 |
Mar 27 11:21 AM | Buy | $0.3932 | 0.3932 | 13.10 | 5.15 | $5.15 | 0x1d3...2cab9 |
Mar 27 11:19 AM | Buy | $0.3914 | 0.3913 | 16.79 | 6.57 | $6.57 | 0xa76...4a01e |
Mar 27 11:18 AM | Buy | $0.3890 | 0.3890 | 10.38 | 4.04 | $4.04 | 0x217...b1a7f |
Mar 27 11:18 AM | Buy | $0.3875 | 0.3875 | 19.39 | 7.51 | $7.51 | 0x80b...b6adb |
Mar 27 11:16 AM | Buy | $0.3849 | 0.3848 | 21.00 | 8.07 | $8.08 | 0x8f7...fca46 |
Mar 27 10:37 AM | Buy | $0.3819 | 0.3819 | 1.45 | 0.5566 | $0.5554 | 0x729...6a2d1 |
Mar 27 10:24 AM | Buy | $0.3818 | 0.3817 | 21.05 | 8.03 | $8.04 | 0xd0a...cce62 |
Mar 27 10:19 AM | Buy | $0.3789 | 0.3789 | 36.66 | 13.84 | $13.89 | 0xc99...ecd85 |
Mar 27 10:17 AM | Buy | $0.3740 | 0.3740 | 27.74 | 10.35 | $10.38 | 0x6f3...543ee |
Mar 27 10:15 AM | Buy | $0.3704 | 0.3704 | 44.49 | 16.39 | $16.48 | 0xce0...c252c |
Mar 27 10:14 AM | Buy | $0.3647 | 0.3646 | 58.23 | 21.07 | $21.24 | 0x41e...9fd68 |
Mar 27 10:14 AM | Buy | $0.3574 | 0.3574 | 37.14 | 13.22 | $13.27 | 0xe8c...4c5e2 |
Mar 27 10:13 AM | Buy | $0.3528 | 0.3528 | 42.75 | 15.01 | $15.08 | 0x664...6e810 |
Mar 27 10:03 AM | Buy | $0.3477 | 0.3477 | 5.07 | 1.77 | $1.76 | 0x0b0...c281a |
Mar 27 10:01 AM | Buy | $0.3471 | 0.3471 | 17.78 | 6.17 | $6.17 | 0x2ca...0182c |
Mar 27 09:15 AM | Buy | $0.3449 | 0.3450 | 8.62 | 2.98 | $2.97 | 0x4ef...bcc65 |
Mar 27 09:07 AM | Buy | $0.3439 | 0.3440 | 13.41 | 4.61 | $4.61 | 0x979...6c666 |
Mar 27 09:07 AM | Buy | $0.3424 | 0.3424 | 6.66 | 2.28 | $2.28 | 0x537...2ab87 |
Mar 27 08:23 AM | Sell | $0.3418 | 0.3417 | 3.10 | 1.06 | $1.06 | 0x325...56c44 |
Mar 27 08:22 AM | Sell | $0.3422 | 0.3420 | 7.31 | 2.50 | $2.50 | 0x037...68975 |
Mar 27 08:22 AM | Sell | $0.3430 | 0.3429 | 18.37 | 6.30 | $6.30 | 0x3a8...eb63d |
Mar 27 07:47 AM | Sell | $0.3455 | 0.3450 | 2.46 | 0.8475 | $0.8504 | 0x4bd...205eb |
Mar 27 07:47 AM | Sell | $0.3457 | 0.3453 | 2.62 | 0.9033 | $0.9072 | 0x404...8bb41 |
Mar 27 07:10 AM | Sell | $0.3462 | 0.3456 | 15.37 | 5.31 | $5.32 | 0xf0c...ae1ad |
Mar 27 05:49 AM | Sell | $0.3478 | 0.3474 | 12.17 | 4.22 | $4.23 | 0xe0c...16a74 |
Mar 27 05:16 AM | Sell | $0.3490 | 0.3489 | 2.19 | 0.7630 | $0.7649 | 0x734...54910 |
Mar 27 05:02 AM | Buy | $0.3493 | 0.3491 | 2.18 | 0.7627 | $0.7616 | 0xbf3...40bbf |
Mar 27 04:52 AM | Buy | $0.3490 | 0.3489 | 12.72 | 4.44 | $4.44 | 0x0a5...cdc5c |
Mar 27 03:50 AM | Sell | $0.3483 | 0.3473 | 20.46 | 7.11 | $7.12 | 0x9ac...b6fa9 |
Mar 27 03:48 AM | Sell | $0.3507 | 0.3498 | 13.97 | 4.88 | $4.90 | 0x399...794f6 |
Mar 27 03:34 AM | Sell | $0.3524 | 0.3514 | 33.68 | 11.87 | $11.87 | 0xfd1...79898 |
Mar 27 03:16 AM | Buy | $0.3561 | 0.3555 | 2.98 | 1.06 | $1.06 | 0xf8f...95808 |
Mar 27 03:15 AM | Buy | $0.3560 | 0.3552 | 3.27 | 1.16 | $1.16 | 0x119...87a91 |
Mar 27 03:15 AM | Buy | $0.3556 | 0.3548 | 3.37 | 1.20 | $1.20 | 0x63a...fcd8a |
Mar 27 03:14 AM | Buy | $0.3552 | 0.3543 | 9.58 | 3.40 | $3.40 | 0x8a8...378c8 |
Mar 27 03:14 AM | Buy | $0.3540 | 0.3532 | 11.32 | 4.00 | $4.01 | 0x41c...364f3 |
Mar 27 03:12 AM | Buy | $0.3526 | 0.3518 | 25.69 | 9.02 | $9.06 | 0x6f0...55311 |
Mar 27 03:10 AM | Buy | $0.3494 | 0.3487 | 29.84 | 10.38 | $10.43 | 0x5fe...01a72 |
Mar 27 03:07 AM | Buy | $0.3460 | 0.3452 | 22.27 | 7.68 | $7.71 | 0x0f5...9e73f |
Mar 26 11:30 PM | Buy | $0.3428 | 0.3426 | 27.42 | 9.38 | $9.40 | 0x74d...5463a |
Mar 26 11:29 PM | Buy | $0.3396 | 0.3395 | 1.85 | 0.6286 | $0.6274 | 0xc12...69a5d |
Mar 26 05:13 PM | Buy | $0.3393 | 0.3393 | 3.36 | 1.14 | $1.14 | 0xeaf...cecd8 |
Mar 26 04:57 PM | Buy | $0.3390 | 0.3389 | 6.74 | 2.29 | $2.29 | 0x727...38b5c |
Mar 26 01:10 PM | Buy | $0.3386 | 0.3381 | 3.13 | 1.06 | $1.06 | 0xb53...75a80 |
Mar 26 01:04 PM | Buy | $0.3382 | 0.3378 | 4.07 | 1.38 | $1.38 | 0xc49...e2b3e |
Mar 26 12:38 PM | Buy | $0.3381 | 0.3373 | 3.08 | 1.04 | $1.04 | 0xdb0...5f5d9 |
Mar 26 12:27 PM | Buy | $0.3375 | 0.3369 | 3.14 | 1.06 | $1.06 | 0xcea...99449 |
Mar 26 12:09 PM | Buy | $0.3373 | 0.3366 | 3.43 | 1.16 | $1.16 | 0x451...92f29 |
Mar 26 12:03 PM | Buy | $0.3370 | 0.3362 | 12.94 | 4.35 | $4.36 | 0xfc0...b5e86 |
Mar 26 11:29 AM | Buy | $0.3350 | 0.3348 | 0.8155 | 0.2736 | $0.2731 | 0xc89...dd629 |
Mar 26 08:25 AM | Sell | $0.3348 | 0.3347 | 2.56 | 0.8535 | $0.8556 | 0x4b8...870af |
Mar 26 08:24 AM | Sell | $0.3352 | 0.3349 | 0.5886 | 0.1967 | $0.1973 | 0x2bb...6b705 |
Mar 26 07:09 AM | Buy | $0.3353 | 0.3350 | 0.6711 | 0.2254 | $0.2250 | 0x8b2...20bb6 |
Mar 26 07:09 AM | Sell | $0.3352 | 0.3349 | 89.77 | 30.45 | $30.09 | 0x1c8...932df |
Mar 26 07:08 AM | Sell | $0.3455 | 0.3452 | 14.81 | 5.11 | $5.11 | 0x4aa...e74c7 |
Mar 26 06:15 AM | Buy | $0.3471 | 0.3469 | 6.02 | 2.09 | $2.09 | 0xbda...ca488 |
Mar 26 06:14 AM | Buy | $0.3463 | 0.3462 | 14.39 | 4.98 | $4.99 | 0x4df...f5750 |
Mar 26 05:20 AM | Buy | $0.3445 | 0.3445 | 12.83 | 4.42 | $4.42 | 0x75b...cd06b |
Mar 26 05:02 AM | Buy | $0.3430 | 0.3430 | 54.28 | 18.50 | $18.62 | 0x753...1f97e |
Mar 26 04:52 AM | Buy | $0.3367 | 0.3368 | 38.41 | 12.89 | $12.93 | 0x3c6...92fae |
Mar 26 03:31 AM | Sell | $0.3330 | 0.3325 | 3.51 | 1.16 | $1.17 | 0xf39...e17f2 |
Mar 26 03:31 AM | Sell | $0.3333 | 0.3329 | 2.52 | 0.8387 | $0.8415 | 0x7a2...49585 |
Mar 26 02:45 AM | Sell | $0.3335 | 0.3332 | 13.79 | 4.59 | $4.60 | 0x0e2...70193 |
Mar 26 02:29 AM | Sell | $0.3348 | 0.3347 | 1.14 | 0.3815 | $0.3825 | 0xf1b...533e9 |
Mar 26 02:27 AM | Sell | $0.3351 | 0.3349 | 3.50 | 1.17 | $1.17 | 0x81e...29a41 |
Mar 26 02:25 AM | Sell | $0.3354 | 0.3352 | 2.60 | 0.8685 | $0.8708 | 0x2fe...337df |
Mar 26 02:24 AM | Sell | $0.3357 | 0.3355 | 2.38 | 0.7960 | $0.7989 | 0x862...acf0f |
Mar 26 12:52 AM | Sell | $0.3354 | 0.3358 | 19.64 | 6.60 | $6.59 | 0x479...81a9e |
Mar 26 12:22 AM | Buy | $0.3378 | 0.3380 | 1.35 | 0.4557 | $0.4544 | 0x0df...000ef |
Mar 25 11:51 PM | Buy | $0.3386 | 0.3379 | 42.05 | 14.14 | $14.24 | 0x029...f6a5e |
Mar 25 11:24 PM | Buy | $0.3339 | 0.3331 | 3.26 | 1.09 | $1.09 | 0x8e7...6c017 |
Mar 25 11:23 PM | Sell | $0.3336 | 0.3328 | 0.0402 | 0.0134 | $0.0134 | 0xc0c...c9630 |
Mar 25 11:23 PM | Buy | $0.3336 | 0.3328 | 3.27 | 1.09 | $1.09 | 0xc51...ab56e |
Mar 25 11:12 PM | Buy | $0.3331 | 0.3324 | 21.04 | 6.99 | $7.01 | 0x5ed...6efa6 |
Mar 25 11:10 PM | Buy | $0.3308 | 0.3301 | 0.6129 | 0.2028 | $0.2027 | 0xcda...12399 |
Mar 25 10:57 PM | Buy | $0.3306 | 0.3300 | 11.52 | 3.80 | $3.81 | 0x614...448c9 |
Mar 25 03:34 PM | Sell | $0.3291 | 0.3288 | 123.71 | 41.42 | $40.71 | 0x2ef...5e956 |
Mar 25 03:33 PM | Sell | $0.3429 | 0.3426 | 2.54 | 0.8688 | $0.8713 | 0x42c...0f7b6 |
Mar 25 03:32 PM | Sell | $0.3432 | 0.3429 | 7.48 | 2.56 | $2.57 | 0xf95...0c589 |
Mar 25 07:57 AM | Buy | $0.3439 | 0.3438 | 7.76 | 2.67 | $2.67 | 0xe9a...c9823 |
Mar 25 07:57 AM | Buy | $0.3430 | 0.3429 | 5.31 | 1.82 | $1.82 | 0xf11...a8cb7 |