LUCA/WBNB Pool
The live LUCA/WBNB price today is $0.4330, with a 24-hour trading volume of $4.12. This pair has changed 25.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4330
- 24h Volume
- $4.12
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $0.7576
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 3.17%
- 24 Hours
- 25.55%
Tokens in this pool
LUCA (LUCA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading LUCA (LUCA)
LUCA/USDC on PancakeSwap V2LUCA/USDT on PancakeSwap V2LUCA/BUSD on PancakeSwap V2LUCA/HARD on PancakeSwap V2Recent Transactions
- : -58205543534475630 LUCA for 41336932408466 WBNB
- : 355436666701162300 LUCA for -252060298476023 WBNB
- : 110943671909660000 LUCA for -77885615650585 WBNB
- : -70498016522645340 LUCA for 49201498705259 WBNB
- : 423890729596098400 LUCA for -295069742973894 WBNB
- : 301548531801652860 LUCA for -206669826232522 WBNB
- : -132472134694061730 LUCA for 90012603677992 WBNB
- : -158766613536362200 LUCA for 108549993585162 WBNB
- : 542762438542030500 LUCA for -369913953739505 WBNB
- : 765749872465674800 LUCA for -507670248677795 WBNB
LUCA / WBNB
LUCA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUCA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:49 PM | Sell | $0.4330 | 0.037111 | 0.0582 | 0.044134 | $0.0252 | 0x613...15bfd |
Mar 27 06:00 PM | Buy | $0.4331 | 0.037129 | 0.3554 | 0.032521 | $0.1539 | 0xc15...35a4e |
Mar 27 03:30 PM | Buy | $0.4295 | 0.037020 | 0.1109 | 0.047789 | $0.0476 | 0x5a7...81c1c |
Mar 27 03:30 PM | Sell | $0.4274 | 0.036986 | 0.0705 | 0.044921 | $0.0301 | 0x2ce...2fea4 |
Mar 27 02:41 PM | Buy | $0.4254 | 0.037008 | 0.4239 | 0.032951 | $0.1803 | 0x12d...9cadb |
Mar 27 01:46 PM | Buy | $0.4197 | 0.036881 | 0.3015 | 0.032067 | $0.1265 | 0x082...15780 |
Mar 27 12:24 PM | Sell | $0.4149 | 0.036793 | 0.1325 | 0.049002 | $0.0550 | 0x183...07b14 |
Mar 27 11:30 AM | Sell | $0.4175 | 0.036832 | 0.1588 | 0.031086 | $0.0663 | 0x884...5e1ff |
Mar 27 11:29 AM | Buy | $0.4210 | 0.036878 | 0.5428 | 0.033700 | $0.2285 | 0x004...ed761 |
Mar 27 11:29 AM | Buy | $0.4107 | 0.036721 | 0.7657 | 0.035077 | $0.3145 | 0xbfd...9f1c1 |
Mar 27 11:28 AM | Sell | $0.3977 | 0.036508 | 0.1973 | 0.031286 | $0.0785 | 0xddd...e6e07 |
Mar 27 11:28 AM | Buy | $0.4010 | 0.036562 | 0.8428 | 0.035449 | $0.3380 | 0xda6...92080 |
Mar 27 11:18 AM | Buy | $0.3871 | 0.036337 | 0.4755 | 0.032991 | $0.1841 | 0xd69...718ca |
Mar 27 10:50 AM | Buy | $0.3803 | 0.036215 | 0.3060 | 0.031895 | $0.1164 | 0x736...e97e7 |
Mar 27 10:25 AM | Sell | $0.3802 | 0.036138 | 0.1010 | 0.046199 | $0.0384 | 0x6c2...c644a |
Mar 27 10:24 AM | Buy | $0.3817 | 0.036163 | 0.2202 | 0.031355 | $0.0841 | 0x706...fbad0 |
Mar 27 10:19 AM | Buy | $0.3782 | 0.036109 | 0.3015 | 0.031836 | $0.1140 | 0x79f...fe98f |
Mar 27 10:17 AM | Buy | $0.3739 | 0.036035 | 0.3106 | 0.031868 | $0.1161 | 0x8d7...e80c4 |
Mar 27 10:16 AM | Sell | $0.3691 | 0.035961 | 0.0812 | 0.044835 | $0.0300 | 0x5e0...55c23 |
Mar 27 10:15 AM | Buy | $0.3703 | 0.035980 | 0.6543 | 0.033872 | $0.2423 | 0x65e...36b8d |
Mar 27 10:14 AM | Sell | $0.3608 | 0.035827 | 0.1568 | 0.049141 | $0.0566 | 0x1f5...760d7 |
Mar 27 10:14 AM | Buy | $0.3631 | 0.035863 | 0.4301 | 0.032507 | $0.1562 | 0xff5...3eb2b |
Mar 27 10:14 AM | Buy | $0.3570 | 0.035764 | 0.3370 | 0.031935 | $0.1203 | 0xd99...db456 |
Mar 27 10:13 AM | Buy | $0.3525 | 0.035689 | 0.5939 | 0.033349 | $0.2093 | 0x81a...e80bc |
Mar 27 09:46 AM | Buy | $0.3447 | 0.035560 | 0.0316 | 0.041762 | $0.0109 | 0xdcb...43dd2 |
Mar 27 09:08 AM | Buy | $0.3437 | 0.035553 | 0.4810 | 0.032653 | $0.1653 | 0x2e0...7d897 |
Mar 27 08:22 AM | Sell | $0.3419 | 0.035452 | 0.2998 | 0.031638 | $0.1025 | 0x3cf...b20a2 |
Mar 27 07:10 AM | Sell | $0.3459 | 0.035514 | 0.2241 | 0.031237 | $0.0775 | 0x1c9...90991 |
Mar 27 04:52 AM | Buy | $0.3488 | 0.035562 | 0.1440 | 0.048004 | $0.0502 | 0xdc1...b3ac4 |
Mar 27 03:50 AM | Sell | $0.3476 | 0.035531 | 0.2957 | 0.031641 | $0.1028 | 0x231...5fb47 |
Mar 27 03:34 AM | Sell | $0.3517 | 0.035594 | 0.1857 | 0.031041 | $0.0653 | 0xa96...7fd8d |
Mar 27 03:14 AM | Buy | $0.3544 | 0.035635 | 0.2908 | 0.031634 | $0.1031 | 0x580...4f23f |
Mar 27 03:14 AM | Sell | $0.3505 | 0.035572 | 0.0844 | 0.044700 | $0.0296 | 0xdcd...fe192 |
Mar 27 03:12 AM | Buy | $0.3516 | 0.035590 | 0.2295 | 0.031281 | $0.0807 | 0x71a...d0c7d |
Mar 27 03:11 AM | Buy | $0.3485 | 0.035541 | 0.2809 | 0.031552 | $0.0979 | 0xd2d...bac3c |
Mar 27 03:07 AM | Buy | $0.3449 | 0.035481 | 0.3995 | 0.032179 | $0.1378 | 0xba7...49f09 |
Mar 26 04:57 PM | Buy | $0.3386 | 0.035398 | 0.2925 | 0.031575 | $0.0990 | 0x040...71aa9 |
Mar 26 12:03 PM | Buy | $0.3358 | 0.035339 | 0.3062 | 0.031630 | $0.1028 | 0xfbd...c47d9 |
Mar 26 07:09 AM | Sell | $0.3351 | 0.035278 | 0.1425 | 0.047522 | $0.0477 | 0x24c...db17d |
Mar 26 07:09 AM | Sell | $0.3369 | 0.035306 | 0.6711 | 0.033598 | $0.2261 | 0x8b2...20bb6 |
Mar 26 06:59 AM | Sell | $0.3456 | 0.035442 | 0.0851 | 0.044626 | $0.0294 | 0x462...25e9d |
Mar 26 06:28 AM | Buy | $0.3463 | 0.035460 | 0.3807 | 0.032069 | $0.1318 | 0x043...11a44 |
Mar 26 05:38 AM | Buy | $0.3439 | 0.035382 | 0.2330 | 0.031252 | $0.0801 | 0xa0a...7168d |
Mar 26 05:02 AM | Buy | $0.3426 | 0.035334 | 0.0695 | 0.043711 | $0.0238 | 0x645...01467 |
Mar 26 05:02 AM | Sell | $0.3417 | 0.035320 | 0.0797 | 0.044234 | $0.0272 | 0x668...8f515 |
Mar 26 05:02 AM | Buy | $0.3428 | 0.035336 | 0.025323 | 0.052847 | $0.021825 | 0x90c...2b6ab |
Mar 26 05:02 AM | Buy | $0.3427 | 0.035335 | 0.4666 | 0.032474 | $0.1599 | 0x11d...009c7 |
Mar 26 04:52 AM | Buy | $0.3371 | 0.035243 | 0.0307 | 0.041611 | $0.0103 | 0xde1...d3e55 |
Mar 26 04:52 AM | Buy | $0.3367 | 0.035237 | 0.2322 | 0.031214 | $0.0782 | 0xeea...cea35 |
Mar 26 02:29 AM | Sell | $0.3348 | 0.035192 | 0.1407 | 0.047305 | $0.0471 | 0x45a...a0767 |
Mar 25 11:51 PM | Buy | $0.3377 | 0.035219 | 0.1055 | 0.045508 | $0.0356 | 0x535...b7bf1 |
Mar 25 11:51 PM | Buy | $0.3363 | 0.035198 | 0.3221 | 0.031669 | $0.1083 | 0xcc8...eb368 |
Mar 25 11:23 PM | Buy | $0.3328 | 0.035137 | 0.1403 | 0.047207 | $0.0467 | 0x61a...f64aa |
Mar 25 11:23 PM | Buy | $0.3311 | 0.035110 | 0.0402 | 0.042059 | $0.0133 | 0xc0c...c9630 |
Mar 25 06:09 PM | Buy | $0.3291 | 0.035102 | 0.0237 | 0.041212 | $0.027802 | 0xb99...d8530 |
Mar 25 03:34 PM | Sell | $0.3288 | 0.035098 | 1.12 | 0.035821 | $0.3686 | 0x18b...76e68 |
Mar 25 12:14 PM | Sell | $0.3451 | 0.035315 | 0.1233 | 0.046552 | $0.0425 | 0xde9...54c36 |
Mar 25 08:00 AM | Buy | $0.3437 | 0.035339 | 0.2430 | 0.031295 | $0.0835 | 0x71f...d2935 |
Mar 25 04:55 AM | Buy | $0.3395 | 0.035291 | 0.2744 | 0.031448 | $0.0932 | 0x01e...19d0c |
Mar 25 04:54 AM | Sell | $0.3362 | 0.035237 | 0.0764 | 0.043998 | $0.0257 | 0x748...29243 |
Mar 25 04:54 AM | Buy | $0.3371 | 0.035252 | 0.3474 | 0.031817 | $0.1171 | 0x5d3...755b1 |
Mar 25 04:44 AM | Buy | $0.3327 | 0.035184 | 0.2828 | 0.031462 | $0.0941 | 0x062...97ecc |
Mar 25 03:24 AM | Sell | $0.3280 | 0.035130 | 0.1302 | 0.046677 | $0.0427 | 0x0cb...86a9e |
Mar 25 03:24 AM | Buy | $0.3294 | 0.035155 | 0.9525 | 0.034837 | $0.3138 | 0x9dc...334b0 |
Mar 25 01:48 AM | Buy | $0.3183 | 0.034977 | 0.0445 | 0.042219 | $0.0142 | 0x16d...664af |
Mar 25 01:48 AM | Buy | $0.3178 | 0.034969 | 0.0749 | 0.043727 | $0.0238 | 0x69f...e968b |
Mar 25 01:48 AM | Sell | $0.3170 | 0.034956 | 0.0868 | 0.044299 | $0.0275 | 0xe4a...8348a |
Mar 25 01:46 AM | Buy | $0.3179 | 0.034972 | 0.0206 | 0.041028 | $0.026560 | 0xb54...26611 |
Mar 25 01:46 AM | Buy | $0.3177 | 0.034968 | 0.3365 | 0.031666 | $0.1069 | 0x9dd...58478 |
Mar 25 01:27 AM | Buy | $0.3137 | 0.034908 | 0.2622 | 0.031284 | $0.0823 | 0xd25...e73d7 |
Mar 25 01:02 AM | Buy | $0.3111 | 0.034861 | 0.0769 | 0.043741 | $0.0239 | 0x89b...8886c |
Mar 25 01:02 AM | Sell | $0.3103 | 0.034848 | 0.1090 | 0.045281 | $0.0338 | 0xa8a...b7471 |
Mar 25 01:02 AM | Buy | $0.3115 | 0.034867 | 0.3032 | 0.031471 | $0.0944 | 0xd93...869a4 |
Mar 25 12:52 AM | Buy | $0.3082 | 0.034814 | 0.2891 | 0.031388 | $0.0891 | 0xe18...b9af9 |
Mar 25 12:16 AM | Buy | $0.3049 | 0.034765 | 0.3580 | 0.031699 | $0.1091 | 0x83a...26f80 |
Mar 24 10:40 PM | Buy | $0.2993 | 0.034705 | 0.2182 | 0.031026 | $0.0653 | 0x63f...548e6 |
Mar 24 10:36 PM | Buy | $0.2970 | 0.034668 | 0.2097 | 0.049777 | $0.0623 | 0x340...05457 |
Mar 24 09:44 PM | Sell | $0.2952 | 0.034634 | 0.5432 | 0.032533 | $0.1603 | 0x8ed...13d8b |
Mar 24 04:59 PM | Buy | $0.2971 | 0.034724 | 0.0801 | 0.043789 | $0.0238 | 0xc9b...a4bc3 |
Mar 24 04:59 PM | Sell | $0.2963 | 0.034710 | 0.1041 | 0.044898 | $0.0308 | 0x478...dd10e |
Mar 24 04:56 PM | Buy | $0.2974 | 0.034728 | 0.3343 | 0.031575 | $0.0994 | 0x66f...d9d8e |
Mar 24 02:09 PM | Buy | $0.2959 | 0.034672 | 0.2469 | 0.031152 | $0.0731 | 0x2a6...41b0b |
Mar 24 01:00 PM | Buy | $0.2953 | 0.034631 | 0.2757 | 0.031274 | $0.0814 | 0x923...19ba7 |
Mar 24 12:43 PM | Sell | $0.2924 | 0.034587 | 0.0798 | 0.043655 | $0.0233 | 0xfac...199a9 |
Mar 24 12:36 PM | Buy | $0.2932 | 0.034600 | 0.6575 | 0.032998 | $0.1928 | 0x81f...c8778 |
Mar 24 12:36 PM | Sell | $0.2865 | 0.034496 | 0.1226 | 0.045508 | $0.0351 | 0xa23...6263a |
Mar 24 12:36 PM | Buy | $0.2877 | 0.034515 | 0.3217 | 0.031448 | $0.0926 | 0x4c4...925ee |
Mar 24 12:35 PM | Buy | $0.2844 | 0.034465 | 0.3167 | 0.031410 | $0.0901 | 0xef1...ff227 |
Mar 24 12:35 PM | Buy | $0.2813 | 0.034416 | 0.3710 | 0.031632 | $0.1044 | 0x153...30a0b |
Mar 24 12:05 PM | Sell | $0.2782 | 0.034361 | 0.0874 | 0.043809 | $0.0243 | 0x1dc...76088 |
Mar 24 12:05 PM | Buy | $0.2790 | 0.034374 | 0.3381 | 0.031474 | $0.0943 | 0x645...d3882 |
Mar 24 12:05 PM | Buy | $0.2759 | 0.034324 | 0.3822 | 0.031646 | $0.1054 | 0x2a9...decc2 |
Mar 24 10:59 AM | Sell | $0.2723 | 0.034268 | 0.0887 | 0.043782 | $0.0242 | 0x147...5d2a5 |
Mar 24 10:45 AM | Buy | $0.2731 | 0.034281 | 0.7308 | 0.033098 | $0.1996 | 0x1db...d914e |
Mar 24 10:39 AM | Sell | $0.2662 | 0.034177 | 0.0957 | 0.043996 | $0.0255 | 0x2c7...a09db |
Mar 24 10:39 AM | Buy | $0.2670 | 0.034190 | 0.6622 | 0.032752 | $0.1768 | 0x86d...0c7c2 |
Mar 24 10:33 AM | Buy | $0.2611 | 0.034099 | 0.3401 | 0.031390 | $0.0888 | 0x4a6...2aa62 |
Mar 24 08:32 AM | Sell | $0.2574 | 0.034054 | 0.2578 | 0.031047 | $0.0664 | 0x41e...def12 |
Mar 24 06:10 AM | Sell | $0.2573 | 0.034088 | 0.3291 | 0.031350 | $0.0847 | 0x63e...32ca4 |
Mar 24 05:52 AM | Buy | $0.2600 | 0.034133 | 0.3750 | 0.031544 | $0.0975 | 0xa4b...c9ea8 |